Mouse Historical Data

MOUSE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $0.000577
+1.32%
$-- $0
Aug 11, 2020 $0.00057
-4.12%
$-- $0
Aug 10, 2020 $0.000594
+1.61%
$-- $6
Aug 9, 2020 $0.000584
-17.22%
$-- $5
Aug 8, 2020 $0.000704
-0.21%
$-- $1
Aug 7, 2020 $0.000708
+0.20%
$-- $0
Aug 6, 2020 $0.000707
+0.43%
$-- $0
Aug 5, 2020 $0.000704
-10.19%
$-- $11
Aug 4, 2020 $0.000783
-0.41%
$-- $5
Aug 3, 2020 $0.000787
+18.36%
$-- $5
Aug 2, 2020 $0.000665
-1.49%
$-- $0
Aug 1, 2020 $0.00102
-0.36%
$-- $5
Jul 31, 2020 $0.00102
+2.07%
$-- $5
Jul 30, 2020 $0.001
+0.01%
$-- $8
Jul 29, 2020 $0.001
+49.06%
$-- $9
Jul 25, 2020 $0.000484
+1.31%
$-- $5
Jul 24, 2020 $0.000477
-17.21%
$-- $5
Jul 23, 2020 $0.000576
-24.48%
$-- $10
Jul 19, 2020 $0.000553
+0.02%
$-- $1
Jul 18, 2020 $0.000552
+0.31%
$-- $1
Jul 17, 2020 $0.000551
+0.29%
$-- $1
Jul 16, 2020 $0.000549
-33.83%
$-- $9
Jul 15, 2020 $0.00083
+49.37%
$-- $42
Jul 14, 2020 $0.000649
+0.14%
$-- $3
Jul 13, 2020 $0.000649
-0.53%
$-- $3
Jul 12, 2020 $0.000555
-0.14%
$-- $1
Jul 11, 2020 $0.000556
-33.66%
$-- $1
Jul 10, 2020 $0.000838
+80.86%
$-- $19
Jul 9, 2020 $0.000463
-38.77%
$-- $2
Jul 8, 2020 $0.000756
+1.86%
$-- $2
Jul 7, 2020 $0.000742
+13.28%
$-- $5
Jul 6, 2020 $0.000655
+43.76%
$-- $0.1
Jul 5, 2020 $0.000456
-0.60%
$-- $2
Jul 4, 2020 $0.000458
+0.69%
$-- $12
Jul 3, 2020 $0.000455
-0.08%
$-- $0
Jul 2, 2020 $0.000455
-1.34%
$-- $13
Jul 1, 2020 $0.000462
-15.92%
$-- $15
Jun 30, 2020 $0.000549
-0.40%
$-- $5
Jun 29, 2020 $0.000551
+0.40%
$-- $10
Jun 28, 2020 $0.000549
+1.30%
$-- $0
Jun 27, 2020 $0.000542
+18.22%
$-- $0
Jun 25, 2020 $0.000556
-0.22%
$-- $11
Jun 24, 2020 $0.000558
-3.27%
$-- $11
Jun 23, 2020 $0.000576
+18.92%
$-- $0
Jun 22, 2020 $0.000485
+4.09%
$-- $1
Jun 21, 2020 $0.000466
-29.01%
$-- $8
Jun 20, 2020 $0.000656
+0.00%
$-- $10
Jun 19, 2020 $0.000561
-0.67%
$-- $1
Jun 18, 2020 $0.000565
+18.48%
$-- $2
Jun 17, 2020 $0.000477
+0.04%
$-- $0