Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mouse Historical Data

MOUSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27 $0.000193
-0.85%
$-- $19
Jun 20 $0.00021
+2.29%
$-- $0
Jun 6 $0.000287
-8.20%
$-- $7
May 30 $0.0003
-5.17%
$-- $1
May 23 $0.00029
-2.67%
$-- $64
May 9 $0.00031
-9.16%
$-- $16
Apr 25 $0.00038
-1.56%
$-- $0
Apr 18 $0.000426
+2.28%
$-- $6
Apr 4 $0.000856
+1.03%
$-- $8
Mar 28 $0.00139
+47.90%
$-- $1
Mar 21 $0.00176
+2.15%
$-- $37
Mar 7 $0.000392
-49.78%
$-- $0
Feb 28 $0.00039
-11.29%
$-- $0
Feb 14 $0.000384
-8.73%
$-- $5
Jan 31 $0.000414
-44.06%
$-- $29
Jan 24 $0.000754
+1.00%
$-- $1
Jan 10 $0.00086
+2.94%
$-- $172
Jan 3 $0.000928
-1.52%
$-- $0
Dec 27 $0.000942
-7.35%
$-- $25
Dec 20 $0.00102
+4.71%
$-- $92
Dec 6 $0.00098
-0.91%
$-- $23
Nov 29 $0.000988
-12.71%
$-- $23
Nov 15 $0.00119
-34.68%
$-- $62
Nov 8 $0.00191
-6.21%
$-- $224
Nov 1 $0.00182
-28.54%
$-- $34
Oct 25 $0.00187
-1.67%
$-- $0
Oct 11 $0.00182
+11.45%
$-- $17
Oct 4 $0.00164
+14.97%
$-- $179
Sep 27 $0.00144
+0.30%
$-- $63
Sep 20 $0.00127
-33.02%
$-- $23
Sep 13 $0.00189
-0.89%
$-- $0
Aug 30 $0.00203
+4.20%
$-- $101
Aug 23 $0.00195
+0.59%
$-- $118
Aug 9 $0.0019
-15.94%
$-- $1
Aug 2 $0.00175
-2.68%
$-- $2
Jul 26 $0.00167
-10.19%
$-- $186
Jul 19 $0.00119
-6.33%
$-- $1
Jul 12 $0.00131
-0.08%
$-- $12
Jun 28 $0.00142
-17.23%
$-- $1
Jun 21 $0.00128
-1.39%
$-- $73
Jun 14 $0.00214
+38.84%
$-- $97
Jun 7 $0.00178
-0.60%
$-- $122
May 31 $0.00179
-4.03%
$-- $4
May 24 $0.00178
+2.39%
$-- $39
May 17 $0.00174
-24.97%
$-- $11
May 10 $0.00232
-21.44%
$-- $36
May 3 $0.00295
+3.44%
$-- $20
Apr 26 $0.00286
-3.94%
$-- $57
Apr 19 $0.00297
+3.45%
$-- $64
Apr 12 $0.00334
+9.95%
$-- $17
Download