Mouse Historical Data

MOUSE
Download
Date Close Price change Market cap Trading volume
Jun 27 $0.000193
-0.85%
$-- $19
Jun 20 $0.00021
+2.29%
$-- $0
Jun 6 $0.000287
-8.20%
$-- $7
May 30 $0.0003
-5.17%
$-- $1
May 23 $0.00029
-2.67%
$-- $64
May 9 $0.00031
-9.16%
$-- $16
Apr 25 $0.00038
-1.56%
$-- $0
Apr 18 $0.000426
+2.28%
$-- $6
Apr 4 $0.000856
+1.03%
$-- $8
Mar 28 $0.00139
+47.90%
$-- $1
Mar 21 $0.00176
+2.15%
$-- $37
Mar 7 $0.000392
-49.78%
$-- $0
Feb 28 $0.00039
-11.29%
$-- $0
Feb 14 $0.000384
-8.73%
$-- $5
Jan 31 $0.000414
-44.06%
$-- $29
Jan 24 $0.000754
+1.00%
$-- $1
Jan 10 $0.00086
+2.94%
$-- $172
Jan 3 $0.000928
-1.52%
$-- $0
Dec 27 $0.000942
-7.35%
$-- $25
Dec 20 $0.00102
+4.71%
$-- $92
Dec 6 $0.00098
-0.91%
$-- $23
Nov 29 $0.000988
-12.71%
$-- $23
Nov 15 $0.00119
-34.68%
$-- $62
Nov 8 $0.00191
-6.21%
$-- $224
Nov 1 $0.00182
-28.54%
$-- $34
Oct 25 $0.00187
-1.67%
$-- $0
Oct 11 $0.00182
+11.45%
$-- $17
Oct 4 $0.00164
+14.97%
$-- $179
Sep 27 $0.00144
+0.30%
$-- $63
Sep 20 $0.00127
-33.02%
$-- $23
Sep 13 $0.00189
-0.89%
$-- $0
Aug 30 $0.00203
+4.20%
$-- $101
Aug 23 $0.00195
+0.59%
$-- $118
Aug 9 $0.0019
-15.94%
$-- $1
Aug 2 $0.00175
-2.68%
$-- $2
Jul 26 $0.00167
-10.19%
$-- $186
Jul 19 $0.00119
-6.33%
$-- $1
Jul 12 $0.00131
-0.08%
$-- $12
Jun 28 $0.00142
-17.23%
$-- $1
Jun 21 $0.00128
-1.39%
$-- $73
Jun 14 $0.00214
+38.84%
$-- $97
Jun 7 $0.00178
-0.60%
$-- $122
May 31 $0.00179
-4.03%
$-- $4
May 24 $0.00178
+2.39%
$-- $39
May 17 $0.00174
-24.97%
$-- $11
May 10 $0.00232
-21.44%
$-- $36
May 3 $0.00295
+3.44%
$-- $20
Apr 26 $0.00286
-3.94%
$-- $57
Apr 19 $0.00297
+3.45%
$-- $64
Apr 12 $0.00334
+9.95%
$-- $17
Download