HAMSTER Historical Data

HAMSTER
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000198
+0.00%
$ 197,600 $ 83
Today, at 10 AM $ 0.0000198
+0.00%
$ 197,600 $ 83
Today, at 9 AM $ 0.0000198
+0.00%
$ 197,600 $ 83
Today, at 8 AM $ 0.0000198
+0.00%
$ 197,600 $ 83
Today, at 7 AM $ 0.0000198
+0.00%
$ 197,600 $ 83
Today, at 6 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
Today, at 5 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
Today, at 4 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
Today, at 3 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
Today, at 2 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
Today, at 1 AM $ 0.0000198
-4.95%
$ 197,600 $ 98
Today, at 12 AM $ 0.0000208
+0.00%
$ 207,900 $ 34
Yesterday, at 11 PM $ 0.0000208
+0.00%
$ 207,900 $ 34
Yesterday, at 10 PM $ 0.0000208
+0.00%
$ 207,900 $ 34
Yesterday, at 9 PM $ 0.0000208
+0.00%
$ 207,900 $ 43
Yesterday, at 8 PM $ 0.0000208
+0.00%
$ 207,900 $ 43
Yesterday, at 7 PM $ 0.0000208
+1.41%
$ 207,900 $ 43
Yesterday, at 6 PM $ 0.0000205
-1.39%
$ 205,000 $ 39
Yesterday, at 5 PM $ 0.0000208
+0.00%
$ 207,900 $ 37
Yesterday, at 4 PM $ 0.0000208
+0.00%
$ 207,900 $ 37
Yesterday, at 3 PM $ 0.0000208
+0.00%
$ 207,900 $ 37
Yesterday, at 2 PM $ 0.0000208
-0.43%
$ 207,900 $ 37
Yesterday, at 1 PM $ 0.0000209
+0.00%
$ 208,800 $ 30
Yesterday, at 12 PM $ 0.0000209
+0.00%
$ 208,800 $ 30
Yesterday, at 11 AM $ 0.0000209
+0.00%
$ 208,800 $ 30
Yesterday, at 10 AM $ 0.0000209
+0.00%
$ 208,800 $ 30
Yesterday, at 9 AM $ 0.0000209
+0.00%
$ 208,800 $ 30
Yesterday, at 8 AM $ 0.0000209
+0.00%
$ 208,800 $ 30
Yesterday, at 7 AM $ 0.0000209
+1.85%
$ 208,800 $ 30
Yesterday, at 6 AM $ 0.0000205
+0.00%
$ 205,000 $ 15
Yesterday, at 5 AM $ 0.0000205
+0.00%
$ 205,000 $ 15
Yesterday, at 4 AM $ 0.0000205
+0.00%
$ 205,000 $ 15
Yesterday, at 3 AM $ 0.0000205
+0.00%
$ 205,000 $ 15
Yesterday, at 2 AM $ 0.0000205
+0.00%
$ 205,000 $ 15
Yesterday, at 1 AM $ 0.0000205
+0.00%
$ 205,000 $ 15
Yesterday, at 12 AM $ 0.0000205
+0.00%
$ 205,000 $ 15
May 30, 11 PM $ 0.0000205
+0.00%
$ 205,000 $ 15
May 30, 10 PM $ 0.0000205
-0.10%
$ 205,000 $ 15
May 30, 9 PM $ 0.0000205
+0.00%
$ 205,200 $ 7
May 30, 8 PM $ 0.0000205
+0.00%
$ 205,200 $ 7
May 30, 7 PM $ 0.0000205
+0.00%
$ 205,200 $ 7
May 30, 6 PM $ 0.0000205
+0.00%
$ 205,200 $ 7
May 30, 5 PM $ 0.0000205
+0.00%
$ 205,200 $ 7
May 30, 4 PM $ 0.0000205
+0.00%
$ 205,200 $ 7
May 30, 3 PM $ 0.0000205
+0.00%
$ 205,200 $ 7
May 30, 2 PM $ 0.0000205
-2.19%
$ 205,200 $ 11
May 30, 1 PM $ 0.000021
+0.00%
$ 209,800 $ 4
May 30, 12 PM $ 0.000021
+0.00%
$ 209,800 $ 4
May 30, 11 AM $ 0.000021
+0.00%
$ 209,800 $ 4
May 30, 10 AM $ 0.000021
+0.00%
$ 209,800 $ 5
Download