HAMSTER Historical Data

HAMSTER
Download
Date Close Price change Market cap Trading volume
Today $0.0000154
+0.00%
$154,300 $204
Yesterday $0.0000177
+29.03%
$176,900 $486
Aug 23, 2026 $0.0000137
+11.28%
$137,100 $180
Aug 22, 2026 $0.0000123
-9.14%
$123,200 $32
Aug 21, 2026 $0.0000136
-0.95%
$135,600 $12
Aug 20, 2026 $0.0000137
-1.51%
$136,900 $19
Aug 19, 2026 $0.0000139
+0.00%
$139,000 $1
Aug 18, 2026 $0.0000139
-0.57%
$139,000 $5
Aug 17, 2026 $0.000014
-3.85%
$139,800 $2
Aug 16, 2026 $0.0000145
-3.90%
$145,400 $13
Aug 15, 2026 $0.0000151
-9.40%
$151,300 $182
Aug 14, 2026 $0.0000167
+2.27%
$167,000 $1,022
Aug 13, 2026 $0.0000163
+0.06%
$163,300 $15
Aug 12, 2026 $0.0000163
+0.00%
$163,200 $7
Aug 11, 2026 $0.0000151
+0.00%
$151,400 $2
Aug 10, 2026 $0.0000151
-7.12%
$151,400 $94
Aug 9, 2026 $0.0000163
-1.03%
$163,000 $5
Aug 8, 2026 $0.0000165
+9.80%
$164,700 $18
Aug 7, 2026 $0.000015
+3.52%
$150,000 $102
Aug 6, 2026 $0.0000145
-12.18%
$144,900 $7
Aug 5, 2026 $0.0000145
+0.00%
$-- $16
Aug 4, 2026 $0.0000145
-13.49%
$144,900 $37
Aug 3, 2026 $0.0000168
+0.84%
$167,500 $121
Aug 1, 2026 $0.0000141
+0.00%
$-- $1
Jul 31, 2026 $0.0000141
+12.50%
$141,300 $49
Jul 30, 2026 $0.0000126
-13.02%
$125,600 $18
Jul 29, 2026 $0.0000144
+12.55%
$144,400 $1
Jul 28, 2026 $0.0000128
-9.07%
$128,300 $29
Jul 27, 2026 $0.0000141
+4.44%
$141,100 $1,198
Jul 26, 2026 $0.0000135
-3.77%
$135,100 $26
Jul 25, 2026 $0.000014
-0.07%
$140,400 $113
Jul 24, 2026 $0.000014
-0.07%
$140,500 $3
Jul 23, 2026 $0.0000141
+0.14%
$140,600 $62
Jul 22, 2026 $0.000014
+0.00%
$140,400 $16
Jul 21, 2026 $0.000014
+0.00%
$140,400 $9
Jul 20, 2026 $0.000014
+0.00%
$140,300 $6
Jul 19, 2026 $0.000014
-11.31%
$140,300 $11
Jul 18, 2026 $0.000014
+0.00%
$-- $3
Jul 17, 2026 $0.000014
-8.12%
$140,300 $3
Jul 16, 2026 $0.0000153
+8.61%
$152,700 $111
Jul 15, 2026 $0.0000141
-4.35%
$140,600 $74
Jul 14, 2026 $0.0000147
+8.33%
$147,000 $406
Jul 13, 2026 $0.0000136
+0.52%
$135,700 $18
Jul 12, 2026 $0.0000135
+0.00%
$135,000 $39
Jul 11, 2026 $0.0000135
+6.55%
$135,000 $27
Jul 10, 2026 $0.0000127
-6.08%
$126,700 $6
Jul 9, 2026 $0.0000135
-1.39%
$134,900 $36
Jul 8, 2026 $0.0000137
-3.05%
$136,800 $100
Jul 7, 2026 $0.0000141
-0.07%
$141,100 $60
Jul 6, 2026 $0.0000136
+0.00%
$-- $12
Download