HAMSTER Historical Data

HAMSTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000135
+0.00%
$ 134,900 $ 22
Yesterday $ 0.0000135
+6.55%
$ 135,000 $ 27
Jul 10, 2026 $ 0.0000127
-6.08%
$ 126,700 $ 6
Jul 9, 2026 $ 0.0000135
-1.39%
$ 134,900 $ 36
Jul 8, 2026 $ 0.0000137
-3.05%
$ 136,800 $ 100
Jul 7, 2026 $ 0.0000141
-0.07%
$ 141,100 $ 60
Jul 6, 2026 $ 0.0000136
+0.00%
$ -- $ 12
Jul 5, 2026 $ 0.0000136
-3.89%
$ 135,800 $ 17
Jul 4, 2026 $ 0.0000141
+4.05%
$ 141,300 $ 39
Jul 3, 2026 $ 0.0000136
-3.76%
$ 135,800 $ 127
Jul 2, 2026 $ 0.0000141
-11.48%
$ 141,100 $ 328
Jul 1, 2026 $ 0.0000159
-4.44%
$ 159,400 $ 179
Jun 30, 2026 $ 0.0000177
+2.67%
$ 177,000 $ 13
Jun 29, 2026 $ 0.0000172
-1.26%
$ 172,400 $ 268
Jun 28, 2026 $ 0.0000175
-3.00%
$ 174,600 $ 47
Jun 27, 2026 $ 0.000018
+31.20%
$ 180,000 $ 1,356
Jun 26, 2026 $ 0.0000137
-0.22%
$ 137,200 $ 35
Jun 25, 2026 $ 0.0000137
-4.65%
$ 137,500 $ 13
Jun 24, 2026 $ 0.0000144
-2.24%
$ 144,200 $ 30
Jun 23, 2026 $ 0.0000147
+4.09%
$ 147,500 $ 24
Jun 22, 2026 $ 0.0000142
-4.19%
$ 141,700 $ 44
Jun 21, 2026 $ 0.0000147
+0.00%
$ 147,500 $ 15
Jun 20, 2026 $ 0.0000147
+3.95%
$ 147,500 $ 30
Jun 19, 2026 $ 0.0000142
-0.14%
$ 141,900 $ 11
Jun 18, 2026 $ 0.0000142
-2.34%
$ 142,100 $ 9
Jun 17, 2026 $ 0.0000145
-0.21%
$ 145,500 $ 49
Jun 16, 2026 $ 0.0000146
-4.89%
$ 145,800 $ 28
Jun 15, 2026 $ 0.0000153
+3.58%
$ 153,300 $ 50
Jun 14, 2026 $ 0.0000148
-0.34%
$ 148,000 $ 85
Jun 13, 2026 $ 0.0000148
-5.77%
$ 148,500 $ 166
Jun 12, 2026 $ 0.0000158
+2.40%
$ 157,600 $ 37
Jun 11, 2026 $ 0.0000154
+8.08%
$ 153,900 $ 66
Jun 10, 2026 $ 0.0000142
-1.93%
$ 142,400 $ 262
Jun 9, 2026 $ 0.0000145
-0.07%
$ 145,200 $ 5
Jun 8, 2026 $ 0.0000145
-1.82%
$ 145,300 $ 128
Jun 7, 2026 $ 0.0000148
-2.05%
$ 148,000 $ 124
Jun 6, 2026 $ 0.0000151
-4.19%
$ 151,100 $ 117
Jun 5, 2026 $ 0.0000158
-4.83%
$ 157,700 $ 234
Jun 4, 2026 $ 0.0000166
-11.72%
$ 165,700 $ 488
Jun 3, 2026 $ 0.0000188
-1.16%
$ 187,700 $ 43
Jun 2, 2026 $ 0.000019
-7.64%
$ 189,900 $ 181
Jun 1, 2026 $ 0.0000206
-1.11%
$ 205,600 $ 239
May 31, 2026 $ 0.0000208
+1.41%
$ 207,900 $ 34
May 30, 2026 $ 0.0000205
-2.29%
$ 205,000 $ 15
May 29, 2026 $ 0.000021
-1.08%
$ 209,800 $ 34
May 28, 2026 $ 0.0000212
+0.90%
$ 212,100 $ 36
May 27, 2026 $ 0.000021
+2.34%
$ 210,200 $ 70
May 26, 2026 $ 0.0000205
-2.24%
$ 205,400 $ 176
May 25, 2026 $ 0.000021
+0.00%
$ 210,100 $ 171
May 24, 2026 $ 0.000021
-3.98%
$ 210,100 $ 34
Download