HAMSTER Historical Data

HAMSTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000217
+0.00%
$ 217,500 $ 13
Yesterday $ 0.0000217
+4.02%
$ 217,500 $ 86
May 7, 2026 $ 0.0000209
+5.45%
$ 209,100 $ 701
May 6, 2026 $ 0.0000198
+3.44%
$ 198,300 $ 121
May 5, 2026 $ 0.0000192
+6.26%
$ 191,700 $ 428
May 4, 2026 $ 0.000018
+1.98%
$ 180,400 $ 166
May 3, 2026 $ 0.0000177
+0.00%
$ 176,900 $ 31
May 2, 2026 $ 0.0000177
+4.00%
$ 176,900 $ 62
May 1, 2026 $ 0.000017
+6.71%
$ 170,100 $ 9
Apr 30, 2026 $ 0.0000159
-2.27%
$ 159,400 $ 79
Apr 29, 2026 $ 0.0000163
-4.84%
$ 163,100 $ 87
Apr 28, 2026 $ 0.0000171
-7.20%
$ 171,400 $ 114
Apr 27, 2026 $ 0.0000185
+0.71%
$ 184,700 $ 3
Apr 26, 2026 $ 0.0000183
+0.00%
$ 183,400 $ 7
Apr 25, 2026 $ 0.0000183
-0.76%
$ 183,400 $ 65
Apr 24, 2026 $ 0.0000185
-3.45%
$ 184,800 $ 40
Apr 23, 2026 $ 0.0000191
+3.57%
$ 191,400 $ 9
Apr 22, 2026 $ 0.0000185
-3.55%
$ 184,800 $ 118
Apr 21, 2026 $ 0.0000192
-3.82%
$ 191,600 $ 72
Apr 20, 2026 $ 0.0000199
-6.26%
$ 199,200 $ 224
Apr 19, 2026 $ 0.0000212
+1.87%
$ 212,500 $ 39
Apr 18, 2026 $ 0.0000209
-2.52%
$ 208,600 $ 525
Apr 17, 2026 $ 0.0000214
+0.14%
$ 214,000 $ 2,840
Apr 16, 2026 $ 0.0000214
+3.89%
$ 213,700 $ 9,471
Apr 15, 2026 $ 0.0000206
+3.26%
$ 205,700 $ 9,424
Apr 14, 2026 $ 0.0000199
+0.10%
$ 199,200 $ 9,106
Apr 13, 2026 $ 0.0000199
-0.05%
$ 199,200 $ 9,406
Apr 12, 2026 $ 0.0000199
-2.45%
$ 199,300 $ 9,302
Apr 11, 2026 $ 0.0000204
+0.64%
$ 204,300 $ 9,380
Apr 10, 2026 $ 0.0000203
-1.93%
$ 203,000 $ 9,222
Apr 9, 2026 $ 0.0000207
-3.90%
$ 207,000 $ 9,072
Apr 8, 2026 $ 0.0000215
+6.90%
$ 215,400 $ 9,549
Apr 7, 2026 $ 0.0000201
-7.78%
$ 201,500 $ 9,428
Apr 6, 2026 $ 0.0000212
-2.97%
$ 212,000 $ 9,547
Apr 5, 2026 $ 0.0000218
+3.26%
$ 218,500 $ 9,493
Apr 4, 2026 $ 0.0000212
+1.24%
$ 211,600 $ 8,911
Apr 3, 2026 $ 0.0000209
-3.02%
$ 209,000 $ 9,279
Apr 2, 2026 $ 0.0000215
+5.38%
$ 215,500 $ 9,323
Apr 1, 2026 $ 0.0000204
-0.24%
$ 204,500 $ 9,109
Mar 31, 2026 $ 0.0000205
+3.85%
$ 205,000 $ 9,034
Mar 30, 2026 $ 0.0000196
-0.66%
$ 195,900 $ 8,940
Mar 29, 2026 $ 0.0000197
+0.25%
$ 197,200 $ 9,329
Mar 28, 2026 $ 0.0000197
+0.72%
$ 196,700 $ 9,296
Mar 27, 2026 $ 0.0000195
-0.76%
$ 195,300 $ 9,089
Mar 26, 2026 $ 0.0000195
-3.75%
$ 195,300 $ 9,136
Mar 25, 2026 $ 0.0000203
-3.88%
$ 202,900 $ 9,306
Mar 24, 2026 $ 0.0000211
-0.80%
$ 211,100 $ 8,881
Mar 23, 2026 $ 0.0000213
-0.19%
$ 212,800 $ 8,921
Mar 22, 2026 $ 0.0000213
+0.71%
$ 213,200 $ 8,828
Mar 21, 2026 $ 0.0000212
+0.43%
$ 211,700 $ 8,789
Download