HAMSTER Historical Data

HAMSTER
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,396
3:45 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,391
3:44 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,391
3:43 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,391
3:42 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,391
3:41 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,387
3:40 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,402
3:39 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,402
3:38 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,396
3:37 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,396
3:36 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,396
3:35 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,403
3:34 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,403
3:33 AM $ 0.0000203
+0.00%
$ 199,200 $ 9,385
3:32 AM $ 0.0000203
+0.00%
$ 199,200 $ 9,399
3:31 AM $ 0.0000203
+0.00%
$ 199,200 $ 9,399
3:30 AM $ 0.0000203
+0.00%
$ 199,200 $ 9,399
3:29 AM $ 0.0000203
+0.00%
$ 202,800 $ 9,399
3:28 AM $ 0.0000203
+0.00%
$ 202,800 $ 9,403
3:27 AM $ 0.0000199
+0.00%
$ 202,800 $ 9,389
3:26 AM $ 0.0000199
+0.00%
$ 202,800 $ 9,396
3:25 AM $ 0.0000199
+0.00%
$ 202,800 $ 9,396
3:24 AM $ 0.0000203
+0.00%
$ 203,000 $ 9,372
3:23 AM $ 0.0000203
+0.00%
$ 203,000 $ 9,405
3:22 AM $ 0.0000199
+0.00%
$ 203,000 $ 9,373
3:21 AM $ 0.0000199
+0.00%
$ 203,000 $ 9,373
3:20 AM $ 0.0000199
+0.00%
$ 203,000 $ 9,373
3:19 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,373
3:18 AM $ 0.0000203
+0.00%
$ 199,200 $ 9,369
3:17 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,369
3:16 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,365
3:15 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,365
3:14 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,365
3:13 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,400
3:12 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,400
3:11 AM $ 0.0000203
+0.00%
$ 199,200 $ 9,400
3:10 AM $ 0.0000203
+0.00%
$ 199,200 $ 9,378
3:09 AM $ 0.0000203
+0.00%
$ 203,200 $ 9,378
3:08 AM $ 0.0000203
+0.00%
$ 203,200 $ 9,378
3:07 AM $ 0.0000203
+0.00%
$ 203,200 $ 9,351
3:06 AM $ 0.0000203
+0.00%
$ 203,200 $ 9,351
3:05 AM $ 0.0000203
+0.00%
$ 203,200 $ 9,371
3:04 AM $ 0.0000203
+0.00%
$ 203,400 $ 9,371
3:03 AM $ 0.0000203
+0.00%
$ 203,400 $ 9,340
3:02 AM $ 0.0000203
+0.00%
$ 203,400 $ 9,340
3:01 AM $ 0.0000203
+2.11%
$ 203,400 $ 9,352
3:00 AM $ 0.0000204
+0.00%
$ 203,400 $ 9,308
2:59 AM $ 0.0000204
+0.00%
$ 203,600 $ 9,308
2:58 AM $ 0.0000204
+0.00%
$ 203,600 $ 9,308
2:57 AM $ 0.0000204
+0.00%
$ 203,600 $ 9,308
Download