HAMSTER Historical Data

HAMSTER
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000141
-15.29%
$141,300 $4,236
Jun 2026 $0.0000177
-14.86%
$177,000 $4,289
May 2026 $0.0000208
+30.43%
$207,900 $22,733
Apr 2026 $0.0000163
-20.44%
$159,400 $153,166
Mar 2026 $0.0000205
+10.22%
$205,000 $278,041
Feb 2026 $0.0000186
-10.36%
$186,000 $255,326
Jan 2026 $0.0000252
-34.37%
$207,500 $345,357
Dec 2025 $0.0000362
+21.30%
$361,600 $152,871
Oct 2025 $0.000104
+2.16%
$-- $545,536
Sep 2025 $0.000111
+5.29%
$-- $4.94 million
Aug 2025 $0.00013
+16.32%
$-- $14.05 million
Jul 2025 $0.000102
+9.70%
$1.12 million $17.02 million
Jun 2025 $0.0000987
-3.90%
$930,000 $1.29 million
May 2025 $0.000105
-27.94%
$1.01 million $1.25 million
Apr 2025 $0.000147
-62.83%
$1.47 million $2.79 million
Mar 2025 $0.000398
-48.38%
$3.98 million $5.86 million
Feb 2025 $0.000777
-16.90%
$7.77 million $10.42 million
Jan 2025 $0.00101
-0.59%
$9.35 million $12.26 million
Dec 2024 $0.00102
-21.29%
$10.13 million $17.09 million
Nov 2024 $0.00136
+29.29%
$13.04 million $32.22 million
Oct 2024 $0.00105
-28.05%
$10.52 million $14.8 million
Download