HAMSTER Historical Data

HAMSTER Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00255
+22.24%
$ 25.5 million $ 305,628
Nov 17, 2024 $ 0.00209
-24.11%
$ 20.93 million $ 326,829
Nov 16, 2024 $ 0.00277
+6.61%
$ 27.72 million $ 370,926
Nov 15, 2024 $ 0.00264
-54.99%
$ 26.35 million $ 2.99 million
Nov 14, 2024 $ 0.0032
+15.70%
$ 32.05 million $ 286,806
Nov 13, 2024 $ 0.00277
-26.11%
$ 27.71 million $ 596,762
Nov 12, 2024 $ 0.00375
-22.23%
$ 37.5 million $ 5.85 million
Nov 11, 2024 $ 0.00483
-60.82%
$ 48.35 million $ 4.38 million
Nov 10, 2024 $ 0.012
+402.22%
$ 119.88 million $ 8.94 million
Nov 9, 2024 $ 0.0024
+9.78%
$ 24.02 million $ 639,872
Nov 8, 2024 $ 0.00219
+18.78%
$ 21.88 million $ 614,988
Nov 7, 2024 $ 0.00184
+9.51%
$ 18.42 million $ 328,614
Nov 6, 2024 $ 0.00168
+28.97%
$ 16.83 million $ 123,121
Nov 5, 2024 $ 0.00131
-1.88%
$ 13.07 million $ 87,328
Nov 4, 2024 $ 0.00133
+18.40%
$ 13.32 million $ 673,541
Nov 3, 2024 $ 0.00112
-6.64%
$ 11.25 million $ 1.18 million
Nov 2, 2024 $ 0.0012
-6.45%
$ 12.04 million $ 1.47 million
Nov 1, 2024 $ 0.00116
+9.99%
$ 11.57 million $ 276,472
Oct 31, 2024 $ 0.00105
-0.20%
$ 10.52 million $ 174,518
Oct 30, 2024 $ 0.00105
+3.13%
$ 10.54 million $ 246,387
Oct 29, 2024 $ 0.00102
-0.78%
$ 10.24 million $ 247,002
Oct 28, 2024 $ 0.00103
-0.19%
$ 10.31 million $ 263,195
Oct 27, 2024 $ 0.00103
-9.08%
$ 10.31 million $ 301,239
Oct 26, 2024 $ 0.00113
+8.42%
$ 11.33 million $ 284,896
Oct 25, 2024 $ 0.00105
-5.67%
$ 10.49 million $ 298,462
Oct 24, 2024 $ 0.00134
+9.61%
$ 13.35 million $ 1.64 million
Oct 23, 2024 $ 0.00122
+13.54%
$ 12.24 million $ 753,960
Oct 22, 2024 $ 0.00108
+2.09%
$ 10.75 million $ 2.29 million
Oct 21, 2024 $ 0.00106
-2.67%
$ 10.56 million $ 2.92 million
Oct 20, 2024 $ 0.00109
-1.45%
$ 10.86 million $ 1.16 million
Oct 19, 2024 $ 0.0011
+7.32%
$ 11 million $ 675,854
Oct 18, 2024 $ 0.00103
-4.81%
$ 10.3 million $ 740,397
Oct 17, 2024 $ 0.00108
+5.97%
$ 10.83 million $ 594,559
Oct 16, 2024 $ 0.00103
-32.21%
$ 10.29 million $ 803,962
Oct 15, 2024 $ 0.0015
-26.54%
$ 15.81 million $ 1.14 million
Oct 14, 2024 $ 0.00218
+48.87%
$ 14.88 million $ 443,946
Download