HAMSTER Historical Data

HAMSTER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0000195
-3.36%
$ 195,300 $ 9,211
Mar 26, 12 AM $ 0.0000202
-0.39%
$ 202,100 $ 9,297
Mar 25, 11 PM $ 0.0000203
-0.39%
$ 202,900 $ 9,306
Mar 25, 10 PM $ 0.0000204
-0.49%
$ 203,700 $ 9,217
Mar 25, 9 PM $ 0.0000205
-0.29%
$ 204,700 $ 9,210
Mar 25, 8 PM $ 0.0000205
+5.12%
$ 205,300 $ 9,064
Mar 25, 7 PM $ 0.0000195
+0.05%
$ 195,300 $ 9,075
Mar 25, 6 PM $ 0.0000195
-5.88%
$ 195,200 $ 9,051
Mar 25, 5 PM $ 0.0000207
-0.29%
$ 207,400 $ 9,018
Mar 25, 4 PM $ 0.0000208
-0.48%
$ 208,200 $ 9,011
Mar 25, 3 PM $ 0.0000209
+3.00%
$ 209,200 $ 8,896
Mar 25, 2 PM $ 0.0000203
+14.75%
$ 203,100 $ 8,879
Mar 25, 1 PM $ 0.0000177
-3.12%
$ 177,000 $ 8,512
Mar 25, 12 PM $ 0.0000183
+0.00%
$ 182,700 $ 8,692
Mar 25, 10 AM $ 0.0000205
+0.00%
$ 204,800 $ 9,025
Mar 25, 9 AM $ 0.0000205
+0.84%
$ 204,800 $ 9,004
Mar 25, 8 AM $ 0.0000203
-1.74%
$ 203,100 $ 8,972
Mar 25, 7 AM $ 0.0000207
-0.39%
$ 206,700 $ 8,916
Mar 25, 6 AM $ 0.0000208
+2.22%
$ 207,600 $ 8,917
Mar 25, 5 AM $ 0.0000203
+0.00%
$ 203,100 $ 8,936
Mar 25, 4 AM $ 0.0000203
-3.52%
$ 203,100 $ 8,924
Mar 25, 3 AM $ 0.000021
+3.69%
$ 210,500 $ 8,956
Mar 25, 2 AM $ 0.0000203
-4.52%
$ 203,000 $ 9,009
Mar 25, 1 AM $ 0.0000213
+0.71%
$ 212,600 $ 9,024
Mar 25, 12 AM $ 0.0000211
+0.00%
$ 211,100 $ 8,904
Mar 24, 11 PM $ 0.0000211
-0.71%
$ 211,100 $ 8,881
Mar 24, 10 PM $ 0.0000211
+0.00%
$ 211,100 $ 8,860
Mar 24, 9 PM $ 0.0000213
+0.71%
$ 212,600 $ 8,893
Mar 24, 8 PM $ 0.0000211
+0.00%
$ 211,100 $ 8,958
Mar 24, 7 PM $ 0.0000211
+0.00%
$ 211,100 $ 8,904
Mar 24, 6 PM $ 0.0000211
-0.71%
$ 211,100 $ 8,897
Mar 24, 5 PM $ 0.0000213
+0.05%
$ 212,600 $ 8,914
Mar 24, 4 PM $ 0.0000212
+0.00%
$ 212,500 $ 8,921
Mar 24, 3 PM $ 0.0000212
+0.66%
$ 212,500 $ 8,918
Mar 24, 2 PM $ 0.0000211
+0.00%
$ 211,300 $ 8,874
Mar 24, 1 PM $ 0.0000211
+0.00%
$ 211,300 $ 8,861
Mar 24, 12 PM $ 0.0000211
+0.00%
$ 211,300 $ 8,840
Mar 24, 11 AM $ 0.0000211
-0.70%
$ 211,300 $ 8,777
Mar 24, 10 AM $ 0.0000213
+0.71%
$ 212,800 $ 8,680
Mar 24, 9 AM $ 0.0000211
+0.00%
$ 211,300 $ 8,619
Mar 24, 8 AM $ 0.0000211
-0.70%
$ 211,300 $ 8,590
Mar 24, 7 AM $ 0.0000213
+0.00%
$ 212,800 $ 8,766
Mar 24, 6 AM $ 0.0000213
+0.71%
$ 212,800 $ 8,796
Mar 24, 5 AM $ 0.0000211
+0.00%
$ 211,300 $ 8,885
Mar 24, 4 AM $ 0.0000211
+0.00%
$ 211,300 $ 8,954
Mar 24, 3 AM $ 0.0000211
+0.05%
$ 211,300 $ 8,957
Mar 24, 2 AM $ 0.0000211
-0.05%
$ 211,200 $ 8,753
Mar 24, 1 AM $ 0.0000211
-0.70%
$ 211,300 $ 8,791
Mar 24, 12 AM $ 0.0000213
+0.00%
$ 212,800 $ 8,831
Mar 23, 11 PM $ 0.0000213
+0.71%
$ 212,800 $ 8,921