HAMSTER Historical Data

HAMSTER Page 10
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,465
10:14 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,465
10:13 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,465
10:12 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,465
10:11 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,474
10:10 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,474
10:09 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,440
10:08 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,440
10:07 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,475
10:06 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,475
10:05 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,475
10:04 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,470
10:03 AM $ 0.0000199
-0.70%
$ 199,200 $ 9,470
10:02 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,455
10:01 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,502
10:00 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,502
9:59 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,502
9:58 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,502
9:57 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,502
9:56 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,502
9:55 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,490
9:54 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,490
9:53 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,521
9:52 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,511
9:51 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,511
9:50 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,511
9:49 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,511
9:48 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,508
9:47 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,508
9:46 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,546
9:45 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,546
9:44 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,538
9:43 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,538
9:42 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,538
9:41 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,538
9:40 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,574
9:39 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,574
9:38 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,562
9:37 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,562
9:36 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,562
9:35 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,562
9:34 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,503
9:33 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,503
9:32 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,514
9:31 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,514
9:30 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,514
9:29 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,528
9:28 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,528
9:27 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,517
9:26 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,517