HAMSTER Historical Data

HAMSTER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0000213
+0.00%
$ 212,800 $ 8,831
Mar 23, 11 PM $ 0.0000213
+0.71%
$ 212,800 $ 8,921
Mar 23, 10 PM $ 0.0000211
-0.70%
$ 211,300 $ 8,943
Mar 23, 9 PM $ 0.0000213
+0.00%
$ 212,800 $ 8,881
Mar 23, 8 PM $ 0.0000213
+0.71%
$ 212,800 $ 8,856
Mar 23, 7 PM $ 0.0000211
+0.05%
$ 211,300 $ 8,857
Mar 23, 6 PM $ 0.0000211
-1.77%
$ 211,200 $ 8,830
Mar 23, 5 PM $ 0.0000215
-0.42%
$ 215,000 $ 8,832
Mar 23, 4 PM $ 0.0000216
-0.46%
$ 215,900 $ 8,787
Mar 23, 3 PM $ 0.0000217
+2.65%
$ 216,900 $ 8,892
Mar 23, 2 PM $ 0.0000211
-3.43%
$ 211,300 $ 8,912
Mar 23, 1 PM $ 0.0000219
+3.40%
$ 218,800 $ 8,943
Mar 23, 12 PM $ 0.0000212
+0.05%
$ 211,600 $ 8,985
Mar 23, 11 AM $ 0.000022
-0.36%
$ 220,500 $ 9,055
Mar 23, 10 AM $ 0.0000221
+3.80%
$ 221,300 $ 9,038
Mar 23, 9 AM $ 0.0000213
+0.00%
$ 213,200 $ 9,054
Mar 23, 8 AM $ 0.0000213
+0.71%
$ 213,200 $ 9,095
Mar 23, 7 AM $ 0.0000212
-0.75%
$ 211,700 $ 8,995
Mar 23, 6 AM $ 0.0000213
+0.76%
$ 213,300 $ 8,990
Mar 23, 5 AM $ 0.0000212
+0.00%
$ 211,700 $ 8,941
Mar 23, 4 AM $ 0.0000212
-0.70%
$ 211,700 $ 8,893
Mar 23, 3 AM $ 0.0000213
+0.71%
$ 213,200 $ 8,860
Mar 23, 2 AM $ 0.0000212
-0.70%
$ 211,700 $ 9,015
Mar 23, 1 AM $ 0.0000213
+0.00%
$ 213,200 $ 8,977
Mar 23, 12 AM $ 0.0000213
+0.00%
$ 213,200 $ 8,916
Mar 22, 11 PM $ 0.0000213
+0.71%
$ 213,200 $ 8,828
Mar 22, 10 PM $ 0.0000212
+0.00%
$ 211,700 $ 8,780
Mar 22, 9 PM $ 0.0000212
-0.70%
$ 211,700 $ 8,924
Mar 22, 8 PM $ 0.0000213
+0.00%
$ 213,200 $ 8,947
Mar 22, 7 PM $ 0.0000213
+0.71%
$ 213,200 $ 8,959
Mar 22, 6 PM $ 0.0000212
-0.70%
$ 211,700 $ 9,040
Mar 22, 5 PM $ 0.0000213
+0.00%
$ 213,200 $ 9,114
Mar 22, 4 PM $ 0.0000213
+0.71%
$ 213,200 $ 9,132
Mar 22, 3 PM $ 0.0000212
-0.70%
$ 211,700 $ 9,033
Mar 22, 2 PM $ 0.0000213
+0.71%
$ 213,200 $ 8,988
Mar 22, 1 PM $ 0.0000212
+0.00%
$ 211,700 $ 9,039
Mar 22, 12 PM $ 0.0000212
-0.70%
$ 211,700 $ 9,041
Mar 22, 11 AM $ 0.0000213
+0.00%
$ 213,200 $ 9,003
Mar 22, 10 AM $ 0.0000213
+0.00%
$ 213,200 $ 9,145
Mar 22, 9 AM $ 0.0000213
+0.00%
$ 213,200 $ 9,165
Mar 22, 8 AM $ 0.0000213
+0.71%
$ 213,200 $ 9,170
Mar 22, 7 AM $ 0.0000212
+0.00%
$ 211,700 $ 9,192
Mar 22, 6 AM $ 0.0000212
-0.70%
$ 211,700 $ 8,929
Mar 22, 5 AM $ 0.0000213
+0.71%
$ 213,200 $ 8,716
Mar 22, 4 AM $ 0.0000212
+0.00%
$ 211,700 $ 8,751
Mar 22, 3 AM $ 0.0000212
-0.70%
$ 211,700 $ 8,686
Mar 22, 2 AM $ 0.0000212
-0.70%
$ 211,700 $ 8,722
Mar 22, 1 AM $ 0.0000213
+0.00%
$ 213,200 $ 8,706
Mar 22, 12 AM $ 0.0000213
+0.71%
$ 213,200 $ 8,733
Mar 21, 11 PM $ 0.0000212
+0.00%
$ 211,700 $ 8,789