HAMSTER Historical Data

HAMSTER Page 11
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,468
11:06 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,463
11:05 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,463
11:04 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,463
11:03 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,463
11:02 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,463
11:01 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,457
11:00 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,457
10:59 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,439
10:58 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,439
10:57 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,439
10:56 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,457
10:55 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,433
10:54 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,433
10:53 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,456
10:52 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,456
10:51 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,436
10:50 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,436
10:49 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,461
10:48 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,480
10:47 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,480
10:46 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,460
10:45 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,460
10:44 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,460
10:43 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,455
10:42 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,455
10:41 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,455
10:40 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,455
10:39 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,422
10:38 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,429
10:37 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,429
10:36 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,399
10:35 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,399
10:34 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,399
10:33 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,399
10:32 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,410
10:31 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,410
10:30 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,408
10:29 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,408
10:28 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,408
10:27 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,421
10:26 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,421
10:25 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,414
10:24 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,414
10:23 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,414
10:22 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,466
10:21 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,466
10:20 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,466
10:19 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,466
10:18 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,466