HAMSTER Historical Data

HAMSTER Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0000217
+0.00%
$ 217,500 $ 761
May 8, 4 AM $ 0.0000217
+4.02%
$ 217,500 $ 753
May 8, 3 AM $ 0.0000209
+0.00%
$ 209,100 $ 743
May 8, 2 AM $ 0.0000209
+0.00%
$ 209,100 $ 743
May 8, 1 AM $ 0.0000209
+0.00%
$ 209,100 $ 702
May 8, 12 AM $ 0.0000209
+0.00%
$ 209,100 $ 701
May 7, 11 PM $ 0.0000209
+0.00%
$ 209,100 $ 701
May 7, 10 PM $ 0.0000209
+0.00%
$ 209,100 $ 701
May 7, 9 PM $ 0.0000209
+0.00%
$ 209,100 $ 699
May 7, 8 PM $ 0.0000209
-0.05%
$ 209,100 $ 699
May 7, 7 PM $ 0.0000209
-1.04%
$ 209,200 $ 680
May 7, 6 PM $ 0.0000211
+0.00%
$ 211,400 $ 661
May 7, 5 PM $ 0.0000211
+0.00%
$ 211,400 $ 661
May 7, 4 PM $ 0.0000211
+0.00%
$ 211,400 $ 661
May 7, 3 PM $ 0.0000211
+0.00%
$ 211,400 $ 661
May 7, 2 PM $ 0.0000211
-4.99%
$ 211,400 $ 675
May 7, 1 PM $ 0.0000222
+0.72%
$ 222,500 $ 625
May 7, 12 PM $ 0.0000221
+3.27%
$ 220,900 $ 584
May 7, 11 AM $ 0.0000214
+1.23%
$ 213,900 $ 468
May 7, 10 AM $ 0.0000211
+10.22%
$ 211,300 $ 406
May 7, 9 AM $ 0.0000192
+0.00%
$ 191,700 $ 23
May 7, 8 AM $ 0.0000192
+0.00%
$ 191,700 $ 23
May 7, 7 AM $ 0.0000192
+0.00%
$ 191,700 $ 121
May 7, 6 AM $ 0.0000192
+0.00%
$ 191,700 $ 121
May 7, 5 AM $ 0.0000192
+0.00%
$ 191,700 $ 121
May 7, 4 AM $ 0.0000192
+0.00%
$ 191,700 $ 121
May 7, 3 AM $ 0.0000192
+0.00%
$ 191,700 $ 130
May 7, 2 AM $ 0.0000192
-3.33%
$ 191,700 $ 130
May 7, 1 AM $ 0.0000198
+0.00%
$ 198,300 $ 121
May 7, 12 AM $ 0.0000198
+0.00%
$ 198,300 $ 121
May 6, 11 PM $ 0.0000198
+0.00%
$ 198,300 $ 121
May 6, 10 PM $ 0.0000198
+0.00%
$ 198,300 $ 121
May 6, 9 PM $ 0.0000198
+0.00%
$ 198,300 $ 168
May 6, 8 PM $ 0.0000198
+0.00%
$ 198,300 $ 168
May 6, 7 PM $ 0.0000198
+0.00%
$ 198,300 $ 195
May 6, 6 PM $ 0.0000198
+0.00%
$ 198,300 $ 195
May 6, 5 PM $ 0.0000198
+0.00%
$ 198,300 $ 195
May 6, 4 PM $ 0.0000198
+0.00%
$ 198,300 $ 195
May 6, 3 PM $ 0.0000198
+3.44%
$ 198,300 $ 195
May 6, 2 PM $ 0.0000192
+0.00%
$ 191,700 $ 182
May 6, 1 PM $ 0.0000192
+0.00%
$ 191,700 $ 182
May 6, 12 PM $ 0.0000192
+0.00%
$ 191,700 $ 182
May 6, 11 AM $ 0.0000192
+0.00%
$ 191,700 $ 183
May 6, 10 AM $ 0.0000192
+0.00%
$ 191,700 $ 183
May 6, 9 AM $ 0.0000192
+0.00%
$ 191,700 $ 183
May 6, 8 AM $ 0.0000192
-0.05%
$ 191,700 $ 183
May 6, 7 AM $ 0.0000192
+0.00%
$ 191,800 $ 85
May 6, 6 AM $ 0.0000192
+0.00%
$ 191,800 $ 187
May 6, 5 AM $ 0.0000192
+0.00%
$ 191,800 $ 187
May 6, 4 AM $ 0.0000192
+0.05%
$ 191,800 $ 198