HAMSTER Historical Data

HAMSTER Page 12
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0000199
+0.00%
$ 199,700 $ 9,109
11:34 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,109
11:33 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,101
11:32 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,101
11:31 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,101
11:30 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,131
11:29 PM $ 0.0000199
+0.00%
$ 199,200 $ 9,131
11:28 PM $ 0.0000199
+0.00%
$ 199,200 $ 9,123
11:27 PM $ 0.0000199
+0.00%
$ 199,200 $ 9,123
11:26 PM $ 0.0000199
+0.00%
$ 199,200 $ 9,123
11:25 PM $ 0.0000199
+0.00%
$ 199,200 $ 9,139
11:24 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,139
11:23 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,139
11:22 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,139
11:21 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,139
11:20 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,101
11:19 PM $ 0.0000199
+0.00%
$ 199,500 $ 9,101
11:18 PM $ 0.0000199
+0.00%
$ 199,500 $ 9,109
11:17 PM $ 0.0000199
+0.00%
$ 199,500 $ 9,109
11:16 PM $ 0.0000199
+0.00%
$ 199,500 $ 9,070
11:15 PM $ 0.0000199
+0.00%
$ 199,500 $ 9,070
11:14 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,070
11:13 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,070
11:12 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,080
11:11 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,080
11:10 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,053
11:09 PM $ 0.0000199
+0.00%
$ 199,200 $ 9,053
11:08 PM $ 0.0000199
+0.00%
$ 199,200 $ 9,048
11:07 PM $ 0.0000199
+0.00%
$ 199,200 $ 9,048
11:06 PM $ 0.0000199
+0.00%
$ 199,200 $ 9,058
11:05 PM $ 0.0000199
+0.00%
$ 199,200 $ 9,058
11:04 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,058
11:03 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,020
11:02 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,020
11:01 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,071
11:00 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,071
10:59 PM $ 0.0000199
+0.00%
$ 199,300 $ 9,047
10:58 PM $ 0.0000199
+0.00%
$ 199,300 $ 9,057
10:57 PM $ 0.0000199
+0.00%
$ 199,300 $ 9,057
10:56 PM $ 0.0000199
+0.00%
$ 199,300 $ 9,057
10:55 PM $ 0.0000199
+0.00%
$ 199,300 $ 9,057
10:54 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,057
10:53 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,051
10:52 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,051
10:51 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,051
10:50 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,059
10:49 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,059
10:48 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,059
10:47 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,061
10:46 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,061