HAMSTER Historical Data

HAMSTER Page 12
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0000198
+0.00%
$ 197,600 $ 83
8:12 AM $ 0.0000198
+0.00%
$ 197,600 $ 83
8:11 AM $ 0.0000198
+0.00%
$ 197,600 $ 83
8:10 AM $ 0.0000198
+0.00%
$ 197,600 $ 83
8:09 AM $ 0.0000198
+0.00%
$ 197,600 $ 83
8:08 AM $ 0.0000198
+0.00%
$ 197,600 $ 83
8:07 AM $ 0.0000198
+0.00%
$ 197,600 $ 83
8:06 AM $ 0.0000198
+0.00%
$ 197,600 $ 83
8:05 AM $ 0.0000198
+0.00%
$ 197,600 $ 83
8:04 AM $ 0.0000198
+0.00%
$ 197,600 $ 83
8:03 AM $ 0.0000198
+0.00%
$ 197,600 $ 83
8:02 AM $ 0.0000198
+0.00%
$ 197,600 $ 83
8:01 AM $ 0.0000198
+0.00%
$ 197,600 $ 83
8:00 AM $ 0.0000198
+0.00%
$ 197,600 $ 83
7:59 AM $ 0.0000198
+0.00%
$ 197,600 $ 83
7:58 AM $ 0.0000198
+0.00%
$ 197,600 $ 83
7:57 AM $ 0.0000198
+0.00%
$ 197,600 $ 83
7:56 AM $ 0.0000198
+0.00%
$ 197,600 $ 83
7:55 AM $ 0.0000198
+0.00%
$ 197,600 $ 83
7:54 AM $ 0.0000198
+0.00%
$ 197,600 $ 83
7:53 AM $ 0.0000198
+0.00%
$ 197,600 $ 83
7:52 AM $ 0.0000198
+0.00%
$ 197,600 $ 83
7:51 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
7:50 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
7:49 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
7:48 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
7:47 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
7:46 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
7:45 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
7:44 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
7:43 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
7:42 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
7:41 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
7:40 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
7:39 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
7:38 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
7:37 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
7:36 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
7:35 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
7:34 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
7:33 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
7:32 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
7:31 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
7:30 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
7:29 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
7:28 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
7:27 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
7:26 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
7:25 AM $ 0.0000198
+0.00%
$ 197,600 $ 98
7:24 AM $ 0.0000198
+0.00%
$ 197,600 $ 98