HAMSTER Historical Data

HAMSTER Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0000192
+0.05%
$ 191,800 $ 198
May 6, 3 AM $ 0.0000192
+0.00%
$ 191,700 $ 220
May 6, 2 AM $ 0.0000192
+0.00%
$ 191,700 $ 265
May 6, 1 AM $ 0.0000192
+0.00%
$ 191,700 $ 344
May 6, 12 AM $ 0.0000192
+0.00%
$ 191,700 $ 344
May 5, 11 PM $ 0.0000192
+0.00%
$ 191,700 $ 428
May 5, 10 PM $ 0.0000192
-3.77%
$ 191,700 $ 428
May 5, 9 PM $ 0.0000199
+0.00%
$ 199,200 $ 380
May 5, 8 PM $ 0.0000199
-0.40%
$ 199,200 $ 390
May 5, 7 PM $ 0.00002
+0.00%
$ 200,000 $ 363
May 5, 6 PM $ 0.00002
+0.00%
$ 200,000 $ 393
May 5, 5 PM $ 0.00002
+0.00%
$ 200,000 $ 393
May 5, 4 PM $ 0.00002
+0.00%
$ 200,000 $ 393
May 5, 3 PM $ 0.00002
+0.00%
$ 200,000 $ 401
May 5, 2 PM $ 0.00002
+0.00%
$ 200,000 $ 408
May 5, 1 PM $ 0.00002
+0.00%
$ 200,000 $ 408
May 5, 12 PM $ 0.00002
+0.00%
$ 200,000 $ 408
May 5, 11 AM $ 0.00002
+0.00%
$ 200,000 $ 409
May 5, 10 AM $ 0.00002
+0.00%
$ 200,000 $ 409
May 5, 9 AM $ 0.00002
+0.00%
$ 200,000 $ 518
May 5, 8 AM $ 0.00002
+0.00%
$ 200,000 $ 518
May 5, 7 AM $ 0.00002
+0.05%
$ 200,000 $ 518
May 5, 6 AM $ 0.00002
+0.00%
$ 199,900 $ 416
May 5, 5 AM $ 0.00002
+0.00%
$ 199,900 $ 416
May 5, 4 AM $ 0.00002
+6.61%
$ 199,900 $ 405
May 5, 3 AM $ 0.0000187
+6.17%
$ 187,500 $ 374
May 5, 2 AM $ 0.0000177
-3.86%
$ 176,600 $ 329
May 5, 12 AM $ 0.0000184
+1.94%
$ 183,900 $ 183
May 4, 11 PM $ 0.000018
+0.00%
$ 180,400 $ 166
May 4, 10 PM $ 0.000018
+0.00%
$ 180,400 $ 166
May 4, 9 PM $ 0.000018
+0.17%
$ 180,400 $ 166
May 4, 8 PM $ 0.000018
+0.00%
$ 180,100 $ 156
May 4, 7 PM $ 0.000018
+4.04%
$ 180,100 $ 156
May 4, 6 PM $ 0.0000173
+0.00%
$ 173,100 $ 126
May 4, 5 PM $ 0.0000173
+0.00%
$ 173,100 $ 126
May 4, 4 PM $ 0.0000173
+1.82%
$ 173,100 $ 132
May 4, 3 PM $ 0.000017
+1.49%
$ 170,000 $ 124
May 4, 2 PM $ 0.0000167
+0.00%
$ 167,500 $ 116
May 4, 1 PM $ 0.0000167
+0.00%
$ 167,500 $ 119
May 4, 12 PM $ 0.0000167
+0.36%
$ 167,500 $ 119
May 4, 11 AM $ 0.0000167
+0.00%
$ 166,900 $ 138
May 4, 10 AM $ 0.0000167
-5.65%
$ 166,900 $ 138
May 4, 9 AM $ 0.0000177
+0.00%
$ 176,900 $ 29
May 4, 8 AM $ 0.0000177
+0.00%
$ 176,900 $ 29
May 4, 7 AM $ 0.0000177
+0.00%
$ 176,900 $ 31
May 4, 6 AM $ 0.0000177
+0.00%
$ 176,900 $ 31
May 4, 5 AM $ 0.0000177
+0.00%
$ 176,900 $ 31
May 4, 4 AM $ 0.0000177
+0.00%
$ 176,900 $ 31
May 4, 3 AM $ 0.0000177
+0.00%
$ 176,900 $ 31
May 4, 2 AM $ 0.0000177
+0.00%
$ 176,900 $ 31