HAMSTER Historical Data

HAMSTER Page 13
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,149
12:39 AM $ 0.00002
+0.00%
$ 199,900 $ 9,155
12:38 AM $ 0.00002
+0.00%
$ 199,900 $ 9,155
12:37 AM $ 0.00002
+0.00%
$ 199,900 $ 9,155
12:36 AM $ 0.00002
+0.00%
$ 199,900 $ 9,144
12:35 AM $ 0.00002
+0.00%
$ 199,900 $ 9,144
12:34 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,122
12:33 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,122
12:32 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,159
12:31 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,159
12:30 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,139
12:29 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,139
12:28 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,109
12:27 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,109
12:26 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,128
12:25 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,128
12:24 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,150
12:23 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,150
12:22 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,117
12:21 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,117
12:20 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,101
12:19 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,101
12:18 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,101
12:17 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,120
12:16 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,120
12:15 AM $ 0.00002
+0.00%
$ 199,200 $ 9,080
12:14 AM $ 0.00002
+0.00%
$ 199,800 $ 9,080
12:13 AM $ 0.00002
+0.00%
$ 199,800 $ 9,110
12:12 AM $ 0.00002
+0.00%
$ 199,800 $ 9,110
12:11 AM $ 0.00002
+0.00%
$ 199,800 $ 9,110
12:10 AM $ 0.00002
+0.00%
$ 199,800 $ 9,110
12:09 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,091
12:08 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,091
12:07 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,102
12:06 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,102
12:05 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,085
12:04 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,085
12:03 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,116
12:02 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,106
12:01 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,106
12:00 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,106
11:59 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,106
11:58 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,069
11:57 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,069
11:56 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,096
11:55 PM $ 0.0000199
+0.00%
$ 199,400 $ 9,096
11:54 PM $ 0.0000199
+0.00%
$ 199,200 $ 9,085
11:53 PM $ 0.0000199
+0.00%
$ 199,200 $ 9,085
11:52 PM $ 0.0000199
+0.00%
$ 199,200 $ 9,085
11:51 PM $ 0.0000199
+0.00%
$ 199,200 $ 9,085