HAMSTER Historical Data

HAMSTER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0000195
-3.80%
$ 195,100 $ 9,260
Mar 20, 8 AM $ 0.0000201
+0.20%
$ 201,300 $ 9,202
Mar 20, 7 AM $ 0.0000201
+0.00%
$ 200,900 $ 8,988
Mar 20, 6 AM $ 0.0000201
-0.05%
$ 200,800 $ 8,928
Mar 20, 5 AM $ 0.0000201
+0.00%
$ 200,900 $ 8,938
Mar 20, 4 AM $ 0.0000201
-2.90%
$ 200,900 $ 8,975
Mar 20, 3 AM $ 0.0000207
+3.04%
$ 206,900 $ 9,029
Mar 20, 2 AM $ 0.0000201
-2.95%
$ 200,800 $ 8,966
Mar 20, 1 AM $ 0.0000207
+0.00%
$ 206,900 $ 9,001
Mar 20, 12 AM $ 0.0000207
+0.00%
$ 206,900 $ 8,915
Mar 19, 11 PM $ 0.0000203
+0.00%
$ 202,800 $ 8,910
Mar 19, 10 PM $ 0.0000203
+0.00%
$ 202,800 $ 9,012
Mar 19, 9 PM $ 0.0000203
-1.98%
$ 202,800 $ 8,916
Mar 19, 8 PM $ 0.0000207
+1.22%
$ 206,900 $ 9,012
Mar 19, 7 PM $ 0.0000204
+0.00%
$ 204,400 $ 8,925
Mar 19, 6 PM $ 0.0000204
+0.00%
$ 204,400 $ 8,842
Mar 19, 5 PM $ 0.0000204
+0.74%
$ 204,400 $ 8,825
Mar 19, 4 PM $ 0.0000203
-0.78%
$ 202,900 $ 8,975
Mar 19, 3 PM $ 0.0000204
+0.79%
$ 204,500 $ 9,123
Mar 19, 2 PM $ 0.0000203
-0.05%
$ 202,900 $ 9,053
Mar 19, 1 PM $ 0.0000203
+0.00%
$ 203,000 $ 9,597
Mar 19, 12 PM $ 0.0000203
+0.00%
$ 203,000 $ 9,725
Mar 19, 11 AM $ 0.0000203
+0.00%
$ 203,000 $ 9,700
Mar 19, 10 AM $ 0.0000203
+0.00%
$ 203,000 $ 9,739
Mar 19, 9 AM $ 0.0000203
+0.00%
$ 203,000 $ 9,822
Mar 19, 8 AM $ 0.0000203
+0.05%
$ 203,000 $ 9,823
Mar 19, 7 AM $ 0.0000203
+3.84%
$ 202,900 $ 9,786
Mar 19, 6 AM $ 0.0000195
+0.15%
$ 195,400 $ 9,838
Mar 19, 5 AM $ 0.0000195
-3.80%
$ 195,100 $ 9,839
Mar 19, 4 AM $ 0.0000203
+3.95%
$ 202,800 $ 9,856
Mar 19, 3 AM $ 0.0000195
-3.80%
$ 195,100 $ 9,872
Mar 19, 2 AM $ 0.0000203
+3.95%
$ 202,800 $ 9,931
Mar 19, 1 AM $ 0.0000195
-3.80%
$ 195,100 $ 9,923
Mar 19, 12 AM $ 0.0000203
+0.00%
$ 202,800 $ 9,929
Mar 18, 11 PM $ 0.0000203
+0.00%
$ 202,800 $ 9,920
Mar 18, 10 PM $ 0.0000195
-3.80%
$ 195,100 $ 9,837
Mar 18, 9 PM $ 0.0000203
+4.00%
$ 202,800 $ 9,798
Mar 18, 8 PM $ 0.0000203
+0.00%
$ 202,800 $ 9,613
Mar 18, 7 PM $ 0.0000203
+0.00%
$ 202,800 $ 9,580
Mar 18, 6 PM $ 0.0000203
+3.95%
$ 202,800 $ 9,643
Mar 18, 5 PM $ 0.0000195
+0.05%
$ 195,100 $ 9,594
Mar 18, 4 PM $ 0.0000195
+2.63%
$ 195,000 $ 9,581
Mar 18, 3 PM $ 0.000019
+1.33%
$ 190,000 $ 9,470
Mar 18, 2 PM $ 0.0000187
-6.06%
$ 187,500 $ 9,479
Mar 18, 1 PM $ 0.00002
-4.59%
$ 199,600 $ 9,018
Mar 18, 12 PM $ 0.0000209
+4.65%
$ 209,200 $ 8,968
Mar 18, 11 AM $ 0.00002
-5.31%
$ 199,900 $ 9,030
Mar 18, 10 AM $ 0.0000211
+3.68%
$ 211,100 $ 9,006
Mar 18, 9 AM $ 0.0000204
+0.49%
$ 203,600 $ 8,979
Mar 18, 8 AM $ 0.0000203
+0.65%
$ 202,600 $ 8,965