HAMSTER Historical Data

HAMSTER Page 14
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,145
1:32 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,145
1:31 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,145
1:30 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,139
1:29 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,139
1:28 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,139
1:27 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,139
1:26 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,139
1:25 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,140
1:24 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,140
1:23 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,118
1:22 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,118
1:21 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,151
1:20 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,151
1:19 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,151
1:18 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,151
1:17 AM $ 0.00002
+0.00%
$ 199,400 $ 9,170
1:16 AM $ 0.00002
+0.00%
$ 199,400 $ 9,199
1:15 AM $ 0.00002
+0.00%
$ 199,400 $ 9,199
1:14 AM $ 0.0000199
+0.00%
$ 199,500 $ 9,187
1:13 AM $ 0.0000199
+0.00%
$ 199,500 $ 9,187
1:12 AM $ 0.0000199
+0.00%
$ 199,500 $ 9,187
1:11 AM $ 0.0000199
+0.00%
$ 199,500 $ 9,158
1:10 AM $ 0.00002
+0.00%
$ 199,500 $ 9,158
1:09 AM $ 0.00002
+0.00%
$ 199,700 $ 9,158
1:08 AM $ 0.00002
+0.00%
$ 199,700 $ 9,164
1:07 AM $ 0.0000199
+0.00%
$ 199,700 $ 9,164
1:06 AM $ 0.0000199
+0.00%
$ 199,700 $ 9,184
1:05 AM $ 0.0000199
+0.00%
$ 199,700 $ 9,184
1:04 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,184
1:03 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,134
1:02 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,134
1:01 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,144
1:00 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,144
12:59 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,144
12:58 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,158
12:57 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,158
12:56 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,148
12:55 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,141
12:54 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,141
12:53 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,133
12:52 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,133
12:51 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,145
12:50 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,145
12:49 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,145
12:48 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,145
12:47 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,145
12:46 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,116
12:45 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,114
12:44 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,114