HAMSTER Historical Data

HAMSTER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0000204
+0.49%
$ 203,600 $ 8,979
Mar 18, 8 AM $ 0.0000203
+0.65%
$ 202,600 $ 8,965
Mar 18, 7 AM $ 0.0000201
+0.60%
$ 211,100 $ 8,959
Mar 18, 6 AM $ 0.00002
+0.25%
$ 200,100 $ 8,966
Mar 18, 5 AM $ 0.00002
-1.58%
$ 199,600 $ 8,976
Mar 18, 4 AM $ 0.0000203
+1.60%
$ 202,800 $ 8,905
Mar 18, 3 AM $ 0.00002
-1.58%
$ 199,600 $ 8,841
Mar 18, 2 AM $ 0.0000203
+1.86%
$ 202,800 $ 8,891
Mar 18, 1 AM $ 0.0000203
+1.86%
$ 202,800 $ 8,893
Mar 18, 12 AM $ 0.0000199
-1.82%
$ 199,100 $ 8,918
Mar 17, 11 PM $ 0.0000203
+0.00%
$ 202,800 $ 8,879
Mar 17, 10 PM $ 0.0000203
+0.00%
$ 202,800 $ 8,829
Mar 17, 9 PM $ 0.0000203
+0.00%
$ 202,800 $ 8,870
Mar 17, 8 PM $ 0.0000203
+1.86%
$ 202,800 $ 8,973
Mar 17, 7 PM $ 0.0000199
-1.82%
$ 199,100 $ 9,031
Mar 17, 6 PM $ 0.0000203
+1.86%
$ 202,800 $ 9,034
Mar 17, 5 PM $ 0.0000199
-1.82%
$ 199,100 $ 9,047
Mar 17, 4 PM $ 0.0000203
+0.00%
$ 202,800 $ 9,072
Mar 17, 3 PM $ 0.0000197
-2.91%
$ 196,900 $ 9,145
Mar 17, 2 PM $ 0.0000203
+3.00%
$ 202,800 $ 9,114
Mar 17, 1 PM $ 0.0000197
-2.91%
$ 196,900 $ 9,088
Mar 17, 12 PM $ 0.0000203
+3.00%
$ 202,800 $ 9,064
Mar 17, 11 AM $ 0.0000197
+0.00%
$ 196,900 $ 8,967
Mar 17, 10 AM $ 0.0000197
-2.91%
$ 196,900 $ 8,783
Mar 17, 9 AM $ 0.0000203
+0.00%
$ 202,800 $ 8,703
Mar 17, 8 AM $ 0.0000203
+0.00%
$ 202,800 $ 8,768
Mar 17, 7 AM $ 0.0000203
+0.00%
$ 202,800 $ 8,864
Mar 17, 6 AM $ 0.0000203
+3.00%
$ 202,800 $ 8,861
Mar 17, 5 AM $ 0.0000197
+0.05%
$ 196,900 $ 8,808
Mar 17, 4 AM $ 0.0000197
-2.96%
$ 196,800 $ 8,847
Mar 17, 3 AM $ 0.0000203
+0.00%
$ 202,800 $ 8,867
Mar 17, 2 AM $ 0.0000203
+3.00%
$ 202,800 $ 8,724
Mar 17, 1 AM $ 0.0000197
-2.91%
$ 196,900 $ 8,683
Mar 17, 12 AM $ 0.0000203
+0.00%
$ 202,800 $ 8,672
Mar 16, 11 PM $ 0.0000203
+3.05%
$ 202,800 $ 8,764
Mar 16, 10 PM $ 0.0000197
-2.96%
$ 196,800 $ 8,851
Mar 16, 9 PM $ 0.0000203
+3.36%
$ 202,800 $ 8,907
Mar 16, 8 PM $ 0.0000196
+0.31%
$ 196,200 $ 8,961
Mar 16, 7 PM $ 0.0000196
-3.41%
$ 195,600 $ 8,930
Mar 16, 6 PM $ 0.0000202
+3.16%
$ 202,500 $ 8,951
Mar 16, 5 PM $ 0.0000196
-3.06%
$ 196,300 $ 8,960
Mar 16, 4 PM $ 0.0000202
+0.00%
$ 202,500 $ 8,878
Mar 16, 3 PM $ 0.0000202
+3.85%
$ 202,500 $ 8,891
Mar 16, 2 PM $ 0.0000195
-7.32%
$ 195,000 $ 8,898
Mar 16, 1 PM $ 0.000021
+7.90%
$ 198,900 $ 8,984
Mar 16, 12 PM $ 0.0000195
+0.52%
$ 195,000 $ 9,000
Mar 16, 11 AM $ 0.0000194
+2.05%
$ 194,000 $ 9,046
Mar 16, 10 AM $ 0.000019
-0.05%
$ 190,100 $ 9,267
Mar 16, 9 AM $ 0.000019
+0.00%
$ 190,200 $ 9,321
Mar 16, 8 AM $ 0.000019
+0.00%
$ 190,200 $ 9,205