HAMSTER Historical Data

HAMSTER Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.000017
+0.00%
$ 170,100 $ 9
May 1, 8 PM $ 0.000017
+0.00%
$ 170,100 $ 9
May 1, 7 PM $ 0.000017
+0.00%
$ 170,100 $ 9
May 1, 6 PM $ 0.000017
+0.00%
$ 170,100 $ 11
May 1, 5 PM $ 0.000017
+0.00%
$ 170,100 $ 11
May 1, 4 PM $ 0.000017
+0.00%
$ 170,100 $ 11
May 1, 3 PM $ 0.000017
+6.71%
$ 170,100 $ 11
May 1, 2 PM $ 0.0000159
+0.00%
$ 159,400 $ 2
May 1, 1 PM $ 0.0000159
+0.00%
$ 159,400 $ 2
May 1, 12 PM $ 0.0000159
+0.00%
$ 159,400 $ 2
May 1, 11 AM $ 0.0000159
+0.00%
$ 159,400 $ 2
May 1, 10 AM $ 0.0000159
+0.00%
$ 159,400 $ 2
May 1, 9 AM $ 0.0000159
+0.00%
$ 159,400 $ 2
May 1, 8 AM $ 0.0000159
+0.00%
$ 159,400 $ 2
May 1, 7 AM $ 0.0000159
+0.00%
$ 159,400 $ 2
May 1, 6 AM $ 0.0000159
+0.00%
$ 159,400 $ 2
May 1, 5 AM $ 0.0000159
+0.00%
$ 159,400 $ 2
May 1, 4 AM $ 0.0000159
+0.00%
$ 159,400 $ 61
May 1, 3 AM $ 0.0000159
+0.00%
$ 159,400 $ 61
May 1, 2 AM $ 0.0000159
+0.00%
$ 159,400 $ 61
May 1, 1 AM $ 0.0000159
+0.00%
$ 159,400 $ 61
May 1, 12 AM $ 0.0000159
+0.00%
$ 159,400 $ 61
Apr 30, 11 PM $ 0.0000159
+0.00%
$ 159,400 $ 79
Apr 30, 10 PM $ 0.0000159
+0.00%
$ 159,400 $ 79
Apr 30, 9 PM $ 0.0000159
+0.00%
$ 159,400 $ 79
Apr 30, 8 PM $ 0.0000159
+0.00%
$ 159,400 $ 79
Apr 30, 7 PM $ 0.0000159
-2.98%
$ 159,400 $ 79
Apr 30, 6 PM $ 0.0000164
+0.00%
$ 164,300 $ 77
Apr 30, 5 PM $ 0.0000164
+0.00%
$ 164,300 $ 85
Apr 30, 4 PM $ 0.0000164
+0.00%
$ 164,300 $ 85
Apr 30, 3 PM $ 0.0000164
+0.00%
$ 164,300 $ 85
Apr 30, 2 PM $ 0.0000164
+0.00%
$ 164,300 $ 92
Apr 30, 1 PM $ 0.0000164
+0.00%
$ 164,300 $ 92
Apr 30, 12 PM $ 0.0000164
+0.00%
$ 164,300 $ 92
Apr 30, 11 AM $ 0.0000164
+0.00%
$ 164,300 $ 92
Apr 30, 10 AM $ 0.0000164
+0.00%
$ 164,300 $ 120
Apr 30, 9 AM $ 0.0000164
+0.00%
$ 164,300 $ 129
Apr 30, 8 AM $ 0.0000164
+0.00%
$ 164,300 $ 129
Apr 30, 7 AM $ 0.0000164
+0.00%
$ 164,300 $ 159
Apr 30, 6 AM $ 0.0000164
+0.00%
$ 164,300 $ 163
Apr 30, 5 AM $ 0.0000164
+4.52%
$ 164,300 $ 163
Apr 30, 4 AM $ 0.0000157
+0.00%
$ 157,200 $ 104
Apr 30, 3 AM $ 0.0000157
+0.00%
$ 157,200 $ 104
Apr 30, 2 AM $ 0.0000157
+0.00%
$ 157,200 $ 104
Apr 30, 1 AM $ 0.0000157
+0.00%
$ 157,200 $ 104
Apr 30, 12 AM $ 0.0000157
-3.62%
$ 157,200 $ 104
Apr 29, 11 PM $ 0.0000163
+0.00%
$ 163,100 $ 87
Apr 29, 10 PM $ 0.0000163
+0.00%
$ 163,100 $ 87
Apr 29, 9 PM $ 0.0000163
+0.00%
$ 163,100 $ 87
Apr 29, 8 PM $ 0.0000163
+0.00%
$ 163,100 $ 87