HAMSTER Historical Data

HAMSTER Page 15
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,212
4:18 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,183
4:17 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,183
4:16 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,183
4:15 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,213
4:14 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,213
4:13 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,213
4:12 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,212
4:11 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,212
4:10 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,212
4:09 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,212
4:08 AM $ 0.00002
+0.00%
$ 199,200 $ 9,194
4:07 AM $ 0.00002
+0.00%
$ 199,200 $ 9,194
4:06 AM $ 0.00002
+0.00%
$ 199,200 $ 9,194
4:05 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,157
4:04 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,157
4:03 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,157
4:02 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,181
4:01 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,181
4:00 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,186
3:59 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,186
3:58 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,186
3:57 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,186
3:56 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,186
3:55 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,213
3:54 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,213
3:53 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,213
3:52 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,203
3:51 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,203
3:50 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,203
3:49 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,203
3:48 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,187
3:47 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,209
3:46 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,209
3:45 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,185
3:44 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,185
3:43 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,167
3:42 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,167
3:41 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,137
3:40 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,137
3:39 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,168
3:38 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,168
3:37 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,168
3:36 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,193
3:35 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,181
3:34 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,181
3:33 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,181
3:32 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,181
3:31 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,197
3:30 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,187