HAMSTER Historical Data

HAMSTER Page 15
Date Close Price change Market cap Trading volume
7:42 PM $0.0000154
+0.00%
$154,300 $150
7:41 PM $0.0000154
+0.00%
$154,300 $150
7:40 PM $0.0000154
+0.00%
$154,300 $150
7:39 PM $0.0000154
+0.00%
$154,300 $150
7:38 PM $0.0000154
+0.00%
$154,300 $150
7:37 PM $0.0000154
+0.00%
$154,300 $150
7:36 PM $0.0000154
+0.00%
$154,300 $150
7:35 PM $0.0000154
+0.00%
$154,300 $150
7:34 PM $0.0000154
+0.00%
$154,300 $150
7:33 PM $0.0000154
+0.00%
$154,300 $150
7:32 PM $0.0000154
+0.00%
$154,300 $150
7:31 PM $0.0000154
+0.00%
$154,300 $150
7:30 PM $0.0000154
+0.00%
$154,300 $150
7:29 PM $0.0000154
+0.00%
$154,300 $150
7:28 PM $0.0000154
+0.00%
$154,300 $150
7:27 PM $0.0000154
+0.00%
$154,300 $150
7:26 PM $0.0000154
+0.00%
$154,300 $150
7:25 PM $0.0000154
+0.00%
$154,300 $150
7:24 PM $0.0000154
+0.00%
$154,300 $150
7:23 PM $0.0000154
+0.00%
$154,300 $150
7:22 PM $0.0000154
+0.00%
$154,300 $150
7:21 PM $0.0000154
+0.00%
$154,300 $150
7:20 PM $0.0000154
+0.00%
$154,300 $150
7:19 PM $0.0000154
+0.00%
$154,300 $150
7:18 PM $0.0000154
+0.00%
$154,300 $150
7:17 PM $0.0000154
+0.00%
$154,300 $150
7:16 PM $0.0000154
+0.00%
$154,300 $150
7:15 PM $0.0000154
+0.00%
$154,300 $150
7:14 PM $0.0000154
+0.00%
$154,300 $150
7:13 PM $0.0000154
+0.00%
$154,300 $150
7:12 PM $0.0000154
+0.00%
$154,300 $150
7:11 PM $0.0000154
+0.00%
$154,300 $150
7:10 PM $0.0000154
+0.00%
$154,300 $150
7:09 PM $0.0000154
+0.00%
$154,300 $150
7:08 PM $0.0000154
+0.00%
$154,300 $150
7:07 PM $0.0000154
+0.00%
$154,300 $150
7:06 PM $0.0000154
+0.00%
$154,300 $150
7:05 PM $0.0000154
+0.00%
$154,300 $150
7:04 PM $0.0000154
+0.00%
$154,300 $150
7:03 PM $0.0000154
+0.00%
$154,300 $150
7:02 PM $0.0000154
+0.00%
$154,300 $150
7:01 PM $0.0000154
+0.00%
$154,300 $150
7:00 PM $0.0000154
+0.00%
$154,300 $150
6:59 PM $0.0000154
+0.00%
$154,300 $150
6:58 PM $0.0000154
+0.00%
$154,300 $150
6:57 PM $0.0000154
+0.00%
$154,300 $150
6:56 PM $0.0000154
+0.00%
$154,300 $150
6:55 PM $0.0000154
+0.00%
$154,300 $150
6:54 PM $0.0000154
+0.00%
$154,300 $150
6:53 PM $0.0000154
+0.00%
$154,300 $150