HAMSTER Historical Data

HAMSTER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0000163
+0.00%
$ 163,100 $ 87
Apr 29, 7 PM $ 0.0000163
+0.00%
$ 163,100 $ 184
Apr 29, 6 PM $ 0.0000163
-0.24%
$ 163,100 $ 184
Apr 29, 5 PM $ 0.0000163
+0.00%
$ 163,500 $ 176
Apr 29, 4 PM $ 0.0000163
+0.00%
$ 163,500 $ 176
Apr 29, 3 PM $ 0.0000163
-0.97%
$ 163,500 $ 176
Apr 29, 2 PM $ 0.0000165
+0.00%
$ 165,100 $ 169
Apr 29, 1 PM $ 0.0000165
+0.00%
$ 165,100 $ 169
Apr 29, 12 PM $ 0.0000165
+0.00%
$ 165,100 $ 170
Apr 29, 11 AM $ 0.0000165
-1.78%
$ 165,100 $ 185
Apr 29, 10 AM $ 0.0000168
-0.83%
$ 168,100 $ 157
Apr 29, 9 AM $ 0.0000169
+0.00%
$ 169,500 $ 148
Apr 29, 8 AM $ 0.0000169
-1.05%
$ 169,500 $ 148
Apr 29, 7 AM $ 0.0000171
-0.06%
$ 171,300 $ 118
Apr 29, 6 AM $ 0.0000171
+0.00%
$ 171,400 $ 114
Apr 29, 5 AM $ 0.0000171
+0.00%
$ 171,400 $ 114
Apr 29, 4 AM $ 0.0000171
+0.00%
$ 171,400 $ 114
Apr 29, 3 AM $ 0.0000171
+0.00%
$ 171,400 $ 114
Apr 29, 2 AM $ 0.0000171
+0.00%
$ 171,400 $ 114
Apr 29, 1 AM $ 0.0000171
+0.00%
$ 171,400 $ 114
Apr 29, 12 AM $ 0.0000171
+0.00%
$ 171,400 $ 114
Apr 28, 11 PM $ 0.0000171
+0.00%
$ 171,400 $ 114
Apr 28, 10 PM $ 0.0000171
+0.00%
$ 171,400 $ 114
Apr 28, 9 PM $ 0.0000171
+0.00%
$ 171,400 $ 114
Apr 28, 8 PM $ 0.0000171
-6.54%
$ 171,400 $ 117
Apr 28, 7 PM $ 0.0000183
+0.00%
$ 183,400 $ 20
Apr 28, 6 PM $ 0.0000183
+0.00%
$ 183,400 $ 20
Apr 28, 5 PM $ 0.0000183
+0.00%
$ 183,400 $ 20
Apr 28, 4 PM $ 0.0000183
+0.00%
$ 183,400 $ 20
Apr 28, 3 PM $ 0.0000183
+0.00%
$ 183,400 $ 20
Apr 28, 2 PM $ 0.0000183
+0.00%
$ 183,400 $ 20
Apr 28, 1 PM $ 0.0000183
+0.00%
$ 183,400 $ 20
Apr 28, 12 PM $ 0.0000185
-0.05%
$ 184,600 $ 20
Apr 28, 11 AM $ 0.0000185
+0.00%
$ 184,700 $ 3
Apr 28, 10 AM $ 0.0000185
+0.00%
$ 184,700 $ 3
Apr 28, 9 AM $ 0.0000185
+0.00%
$ 184,700 $ 3
Apr 28, 8 AM $ 0.0000185
+0.00%
$ 184,700 $ 3
Apr 28, 7 AM $ 0.0000185
+0.00%
$ 184,700 $ 3
Apr 28, 6 AM $ 0.0000185
+0.00%
$ 184,700 $ 3
Apr 28, 5 AM $ 0.0000185
+0.00%
$ 184,700 $ 3
Apr 28, 4 AM $ 0.0000185
+0.00%
$ 184,700 $ 3
Apr 28, 3 AM $ 0.0000185
+0.00%
$ 184,700 $ 3
Apr 28, 2 AM $ 0.0000185
+0.00%
$ 184,700 $ 3
Apr 28, 1 AM $ 0.0000185
+0.00%
$ 184,700 $ 3
Apr 28, 12 AM $ 0.0000185
+0.00%
$ 184,700 $ 3
Apr 27, 11 PM $ 0.0000185
+0.00%
$ 184,700 $ 3
Apr 27, 10 PM $ 0.0000185
+0.00%
$ 184,700 $ 3
Apr 27, 9 PM $ 0.0000185
+0.00%
$ 184,700 $ 3
Apr 27, 7 PM $ 0.0000183
+0.00%
$ 183,400 $ 3
Apr 27, 6 PM $ 0.0000183
+0.00%
$ 183,400 $ 3