HAMSTER Historical Data

HAMSTER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000019
+0.00%
$ 190,200 $ 9,205
Mar 16, 7 AM $ 0.000019
-2.86%
$ 190,200 $ 9,095
Mar 16, 6 AM $ 0.0000196
+0.00%
$ 195,800 $ 9,080
Mar 16, 5 AM $ 0.0000196
+3.05%
$ 195,800 $ 9,032
Mar 16, 4 AM $ 0.000019
-0.05%
$ 190,000 $ 9,053
Mar 16, 3 AM $ 0.000019
+0.00%
$ 190,100 $ 9,156
Mar 16, 2 AM $ 0.000019
-2.91%
$ 190,100 $ 9,261
Mar 16, 1 AM $ 0.0000196
+0.00%
$ 195,800 $ 9,306
Mar 16, 12 AM $ 0.000019
+0.05%
$ 190,100 $ 9,270
Mar 15, 11 PM $ 0.000019
+0.05%
$ 190,000 $ 9,192
Mar 15, 10 PM $ 0.000019
+0.85%
$ 189,900 $ 9,192
Mar 15, 9 PM $ 0.0000188
-3.83%
$ 188,300 $ 9,110
Mar 15, 8 PM $ 0.0000196
+0.00%
$ 195,800 $ 9,052
Mar 15, 7 PM $ 0.0000196
+2.51%
$ 195,800 $ 9,094
Mar 15, 6 PM $ 0.0000191
-0.16%
$ 191,000 $ 9,110
Mar 15, 5 PM $ 0.0000191
+0.16%
$ 191,300 $ 9,085
Mar 15, 4 PM $ 0.0000191
-2.45%
$ 191,000 $ 9,047
Mar 15, 3 PM $ 0.0000196
+3.00%
$ 195,800 $ 9,039
Mar 15, 2 PM $ 0.000019
-0.11%
$ 190,100 $ 9,074
Mar 15, 1 PM $ 0.000019
+0.00%
$ 190,300 $ 8,937
Mar 15, 12 PM $ 0.000019
-2.91%
$ 190,300 $ 8,986
Mar 15, 11 AM $ 0.0000196
+0.00%
$ 196,000 $ 9,022
Mar 15, 10 AM $ 0.0000196
+3.10%
$ 196,000 $ 8,946
Mar 15, 9 AM $ 0.000019
-3.01%
$ 190,100 $ 8,968
Mar 15, 8 AM $ 0.0000196
+0.00%
$ 196,000 $ 8,981
Mar 15, 7 AM $ 0.0000196
+4.26%
$ 196,000 $ 9,058
Mar 15, 6 AM $ 0.0000188
-3.44%
$ 188,000 $ 9,045
Mar 15, 5 AM $ 0.0000195
+0.00%
$ 194,700 $ 9,127
Mar 15, 4 AM $ 0.0000195
+3.18%
$ 194,700 $ 9,016
Mar 15, 3 AM $ 0.0000189
+0.43%
$ 188,700 $ 8,905
Mar 15, 2 AM $ 0.0000188
-0.32%
$ 187,900 $ 8,879
Mar 15, 1 AM $ 0.0000188
-3.18%
$ 188,500 $ 8,831
Mar 15, 12 AM $ 0.0000195
+3.23%
$ 194,700 $ 8,844
Mar 14, 11 PM $ 0.0000189
-3.13%
$ 188,600 $ 8,830
Mar 14, 10 PM $ 0.0000195
+0.00%
$ 194,700 $ 8,813
Mar 14, 9 PM $ 0.0000195
+3.23%
$ 194,700 $ 8,834
Mar 14, 8 PM $ 0.0000189
+0.48%
$ 188,600 $ 8,854
Mar 14, 7 PM $ 0.0000188
-4.19%
$ 187,700 $ 8,843
Mar 14, 6 PM $ 0.0000196
+0.00%
$ 195,900 $ 8,759
Mar 14, 5 PM $ 0.0000187
+0.43%
$ 186,900 $ 8,712
Mar 14, 4 PM $ 0.0000186
+0.43%
$ 185,800 $ 8,729
Mar 14, 3 PM $ 0.0000185
-0.80%
$ 185,000 $ 8,643
Mar 14, 2 PM $ 0.0000186
+0.81%
$ 186,500 $ 8,628
Mar 14, 1 PM $ 0.0000185
-0.75%
$ 185,000 $ 8,658
Mar 14, 12 PM $ 0.0000186
+0.76%
$ 186,400 $ 8,635
Mar 14, 11 AM $ 0.0000185
+0.00%
$ 185,000 $ 8,638
Mar 14, 10 AM $ 0.0000185
-0.80%
$ 185,000 $ 8,615
Mar 14, 9 AM $ 0.0000186
-0.05%
$ 186,500 $ 8,703
Mar 14, 8 AM $ 0.0000187
+0.43%
$ 186,600 $ 8,662
Mar 14, 7 AM $ 0.0000186
-0.05%
$ 185,800 $ 8,637