HAMSTER Historical Data

HAMSTER Page 16
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,246
5:22 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,270
5:21 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,270
5:20 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,265
5:19 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,265
5:18 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,252
5:17 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,252
5:16 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,252
5:15 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,252
5:14 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,252
5:13 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,235
5:12 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,235
5:11 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,257
5:10 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,244
5:09 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,244
5:08 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,244
5:07 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,244
5:06 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,244
5:05 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,244
5:04 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,244
5:03 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,256
5:02 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,256
5:01 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,256
5:00 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,255
4:59 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,255
4:58 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,255
4:57 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,255
4:56 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,227
4:55 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,227
4:54 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,227
4:53 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,226
4:52 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,189
4:51 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,189
4:50 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,217
4:49 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,217
4:48 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,217
4:47 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,217
4:46 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,244
4:45 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,244
4:44 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,244
4:43 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,237
4:42 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,237
4:41 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,237
4:40 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,244
4:39 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,244
4:38 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,234
4:37 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,234
4:36 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,244
4:35 AM $ 0.0000199
+0.00%
$ 199,400 $ 9,244
4:34 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,244