HAMSTER Historical Data

HAMSTER Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0000183
+0.00%
$ 183,400 $ 3
Apr 27, 4 PM $ 0.0000183
+0.00%
$ 183,400 $ 3
Apr 27, 3 PM $ 0.0000183
+0.00%
$ 183,400 $ 3
Apr 27, 2 PM $ 0.0000183
+0.00%
$ 183,400 $ 3
Apr 27, 1 PM $ 0.0000183
+0.00%
$ 183,400 $ 3
Apr 27, 12 PM $ 0.0000183
+0.00%
$ 183,400 $ 3
Apr 27, 11 AM $ 0.0000183
+0.00%
$ 183,400 $ 3
Apr 27, 10 AM $ 0.0000183
+0.00%
$ 183,400 $ 3
Apr 27, 9 AM $ 0.0000183
+0.00%
$ 183,400 $ 3
Apr 27, 8 AM $ 0.0000183
+0.00%
$ 183,400 $ 3
Apr 27, 7 AM $ 0.0000183
+0.00%
$ 183,400 $ 3
Apr 27, 6 AM $ 0.0000183
+0.00%
$ 183,400 $ 3
Apr 27, 5 AM $ 0.0000183
+0.00%
$ 183,400 $ 7
Apr 27, 4 AM $ 0.0000183
+0.00%
$ 183,400 $ 7
Apr 27, 3 AM $ 0.0000183
+0.00%
$ 183,400 $ 7
Apr 27, 2 AM $ 0.0000183
+0.00%
$ 183,400 $ 7
Apr 27, 1 AM $ 0.0000183
+0.00%
$ 183,400 $ 7
Apr 27, 12 AM $ 0.0000183
+0.00%
$ 183,400 $ 7
Apr 26, 11 PM $ 0.0000183
+0.00%
$ 183,400 $ 7
Apr 26, 10 PM $ 0.0000183
+0.00%
$ 183,400 $ 7
Apr 26, 9 PM $ 0.0000183
+0.00%
$ 183,400 $ 7
Apr 26, 8 PM $ 0.0000183
+0.00%
$ 183,400 $ 7
Apr 26, 7 PM $ 0.0000183
-0.76%
$ 183,400 $ 7
Apr 26, 6 PM $ 0.0000185
+0.00%
$ 184,800 $ 55
Apr 26, 5 PM $ 0.0000185
+0.00%
$ 184,800 $ 55
Apr 26, 4 PM $ 0.0000185
+0.00%
$ 184,800 $ 55
Apr 26, 3 PM $ 0.0000185
+0.00%
$ 184,800 $ 55
Apr 26, 2 PM $ 0.0000185
+0.00%
$ 184,800 $ 55
Apr 26, 1 PM $ 0.0000185
+0.00%
$ 184,800 $ 55
Apr 26, 12 PM $ 0.0000185
+0.00%
$ 184,800 $ 55
Apr 26, 11 AM $ 0.0000185
+0.00%
$ 184,800 $ 55
Apr 26, 10 AM $ 0.0000185
+0.00%
$ 184,800 $ 55
Apr 26, 9 AM $ 0.0000185
+0.00%
$ 184,800 $ 55
Apr 26, 8 AM $ 0.0000185
+0.00%
$ 184,800 $ 55
Apr 26, 7 AM $ 0.0000185
+0.00%
$ 184,800 $ 55
Apr 26, 6 AM $ 0.0000185
+0.76%
$ 184,800 $ 69
Apr 26, 5 AM $ 0.0000183
+0.00%
$ 183,400 $ 65
Apr 26, 4 AM $ 0.0000183
+0.00%
$ 183,400 $ 65
Apr 26, 3 AM $ 0.0000183
+0.00%
$ 183,400 $ 65
Apr 26, 2 AM $ 0.0000183
+0.00%
$ 183,400 $ 65
Apr 26, 1 AM $ 0.0000183
+0.00%
$ 183,400 $ 65
Apr 26, 12 AM $ 0.0000183
+0.00%
$ 183,400 $ 65
Apr 25, 11 PM $ 0.0000183
+0.00%
$ 183,400 $ 65
Apr 25, 10 PM $ 0.0000183
+0.00%
$ 183,400 $ 65
Apr 25, 9 PM $ 0.0000183
+0.00%
$ 183,400 $ 65
Apr 25, 8 PM $ 0.0000183
+0.00%
$ 183,400 $ 65
Apr 25, 7 PM $ 0.0000183
-0.43%
$ 183,400 $ 65
Apr 25, 6 PM $ 0.0000184
+0.00%
$ 184,200 $ 14
Apr 25, 5 PM $ 0.0000184
+0.00%
$ 184,200 $ 14
Apr 25, 4 PM $ 0.0000184
+0.00%
$ 184,200 $ 14