HAMSTER Historical Data

HAMSTER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0000187
+0.43%
$ 186,600 $ 8,662
Mar 14, 7 AM $ 0.0000186
-0.05%
$ 185,800 $ 8,637
Mar 14, 6 AM $ 0.0000186
+0.05%
$ 185,900 $ 8,603
Mar 14, 5 AM $ 0.0000186
+0.43%
$ 185,800 $ 8,710
Mar 14, 4 AM $ 0.0000185
-0.43%
$ 185,000 $ 8,849
Mar 14, 3 AM $ 0.0000186
+0.43%
$ 185,800 $ 8,891
Mar 14, 2 AM $ 0.0000185
-0.54%
$ 185,000 $ 8,974
Mar 14, 1 AM $ 0.0000186
+0.54%
$ 186,000 $ 9,003
Mar 14, 12 AM $ 0.0000185
+0.00%
$ 185,000 $ 8,975
Mar 13, 11 PM $ 0.0000185
+0.00%
$ 185,000 $ 9,040
Mar 13, 10 PM $ 0.0000185
-0.48%
$ 185,000 $ 8,956
Mar 13, 9 PM $ 0.0000186
+0.49%
$ 185,900 $ 9,018
Mar 13, 8 PM $ 0.0000185
-0.05%
$ 185,000 $ 8,952
Mar 13, 7 PM $ 0.0000185
+0.00%
$ 185,100 $ 8,930
Mar 13, 6 PM $ 0.0000185
+0.05%
$ 185,100 $ 9,055
Mar 13, 5 PM $ 0.0000185
-0.75%
$ 185,000 $ 9,155
Mar 13, 4 PM $ 0.0000186
+0.81%
$ 186,400 $ 9,224
Mar 13, 3 PM $ 0.0000185
+0.00%
$ 184,900 $ 9,272
Mar 13, 2 PM $ 0.0000185
+0.00%
$ 184,900 $ 9,285
Mar 13, 1 PM $ 0.0000185
-0.80%
$ 184,900 $ 9,252
Mar 13, 12 PM $ 0.0000186
+0.00%
$ 186,400 $ 9,154
Mar 13, 11 AM $ 0.0000186
+0.81%
$ 186,400 $ 9,003
Mar 13, 10 AM $ 0.0000185
+0.00%
$ 184,900 $ 8,975
Mar 13, 9 AM $ 0.0000185
-0.80%
$ 184,900 $ 8,904
Mar 13, 8 AM $ 0.0000186
+0.81%
$ 186,400 $ 9,053
Mar 13, 7 AM $ 0.0000185
-0.80%
$ 184,900 $ 8,995
Mar 13, 6 AM $ 0.0000186
+0.81%
$ 186,400 $ 9,045
Mar 13, 5 AM $ 0.0000185
+0.00%
$ 184,900 $ 8,911
Mar 13, 4 AM $ 0.0000185
-0.05%
$ 184,900 $ 8,900
Mar 13, 3 AM $ 0.0000185
-0.11%
$ 185,000 $ 8,996
Mar 13, 2 AM $ 0.0000185
+0.60%
$ 185,200 $ 8,972
Mar 13, 1 AM $ 0.0000184
+0.00%
$ 184,100 $ 8,987
Mar 13, 12 AM $ 0.0000184
+0.00%
$ 184,100 $ 8,976
Mar 12, 11 PM $ 0.0000184
+0.00%
$ 184,100 $ 9,028
Mar 12, 10 PM $ 0.0000184
+0.00%
$ 184,100 $ 9,162
Mar 12, 9 PM $ 0.0000184
-2.59%
$ 184,100 $ 9,153
Mar 12, 8 PM $ 0.0000189
+2.83%
$ 189,000 $ 9,155
Mar 12, 7 PM $ 0.0000184
-3.82%
$ 183,800 $ 9,135
Mar 12, 6 PM $ 0.0000191
+3.24%
$ 191,100 $ 9,083
Mar 12, 5 PM $ 0.0000185
-4.09%
$ 185,100 $ 9,044
Mar 12, 4 PM $ 0.0000193
-0.41%
$ 193,000 $ 8,969
Mar 12, 3 PM $ 0.0000194
+5.21%
$ 193,800 $ 8,955
Mar 12, 2 PM $ 0.0000195
-0.71%
$ 194,800 $ 9,034
Mar 12, 1 PM $ 0.0000185
-0.22%
$ 184,700 $ 8,961
Mar 12, 12 PM $ 0.0000185
-6.76%
$ 184,900 $ 8,950
Mar 12, 11 AM $ 0.0000198
+5.76%
$ 198,300 $ 9,123
Mar 12, 10 AM $ 0.0000187
-5.45%
$ 187,500 $ 9,093
Mar 12, 9 AM $ 0.0000198
+2.96%
$ 198,300 $ 9,118
Mar 12, 8 AM $ 0.0000193
+0.00%
$ 192,600 $ 9,082
Mar 12, 7 AM $ 0.0000193
+0.00%
$ 192,600 $ 9,110