HAMSTER Historical Data

HAMSTER Page 17
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,258
6:27 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,258
6:26 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,258
6:25 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,257
6:24 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,257
6:23 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,226
6:22 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,217
6:21 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,217
6:20 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,256
6:19 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,256
6:18 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,239
6:17 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,239
6:16 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,239
6:15 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,251
6:14 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,251
6:13 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,251
6:12 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,240
6:11 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,240
6:10 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,240
6:09 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,240
6:08 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,210
6:07 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,221
6:06 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,221
6:05 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,221
6:04 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,221
6:03 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,234
6:02 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,212
6:01 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,212
6:00 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,174
5:59 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,174
5:58 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,175
5:57 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,175
5:56 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,175
5:55 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,175
5:54 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,142
5:53 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,142
5:52 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,142
5:51 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,161
5:50 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,161
5:49 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,161
5:48 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,161
5:47 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,192
5:46 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,192
5:45 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,213
5:44 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,213
5:43 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,213
5:42 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,229
5:41 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,229
5:40 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,217
5:39 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,217