HAMSTER Historical Data

HAMSTER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0000193
+0.00%
$ 192,600 $ 9,082
Mar 12, 7 AM $ 0.0000193
+0.00%
$ 192,600 $ 9,110
Mar 12, 6 AM $ 0.0000193
-2.87%
$ 192,600 $ 9,109
Mar 12, 5 AM $ 0.0000198
+0.00%
$ 198,300 $ 9,171
Mar 12, 4 AM $ 0.0000198
+2.96%
$ 198,300 $ 9,093
Mar 12, 3 AM $ 0.0000193
+0.00%
$ 192,600 $ 8,995
Mar 12, 2 AM $ 0.0000193
-2.92%
$ 192,600 $ 8,907
Mar 12, 1 AM $ 0.0000198
+2.96%
$ 198,400 $ 9,056
Mar 12, 12 AM $ 0.0000193
-0.05%
$ 192,700 $ 9,015
Mar 11, 11 PM $ 0.0000193
+0.00%
$ 192,800 $ 9,016
Mar 11, 10 PM $ 0.0000193
+0.26%
$ 192,800 $ 9,023
Mar 11, 9 PM $ 0.0000192
-3.17%
$ 192,300 $ 9,025
Mar 11, 8 PM $ 0.0000199
+4.25%
$ 198,600 $ 9,111
Mar 11, 7 PM $ 0.000019
+0.42%
$ 190,500 $ 9,102
Mar 11, 6 PM $ 0.000019
+0.48%
$ 189,700 $ 9,084
Mar 11, 5 PM $ 0.0000199
+0.00%
$ 198,800 $ 9,102
Mar 11, 4 PM $ 0.0000199
-0.05%
$ 198,800 $ 9,021
Mar 11, 3 PM $ 0.0000188
-1.37%
$ 187,800 $ 9,018
Mar 11, 2 PM $ 0.000019
+0.53%
$ 190,400 $ 8,936
Mar 11, 1 PM $ 0.0000189
-0.21%
$ 189,400 $ 9,038
Mar 11, 12 PM $ 0.000019
-1.04%
$ 189,800 $ 8,989
Mar 11, 11 AM $ 0.0000191
+2.80%
$ 191,200 $ 8,924
Mar 11, 10 AM $ 0.0000186
+0.00%
$ 186,000 $ 9,021
Mar 11, 9 AM $ 0.0000186
-0.11%
$ 186,000 $ 9,025
Mar 11, 8 AM $ 0.0000186
+0.05%
$ 186,200 $ 8,965
Mar 11, 7 AM $ 0.0000186
-3.43%
$ 186,100 $ 8,915
Mar 11, 6 AM $ 0.0000193
+3.55%
$ 192,700 $ 8,966
Mar 11, 5 AM $ 0.0000186
+0.05%
$ 186,100 $ 8,892
Mar 11, 4 AM $ 0.0000186
-1.90%
$ 186,000 $ 8,950
Mar 11, 3 AM $ 0.000019
-1.35%
$ 189,600 $ 8,888
Mar 11, 2 AM $ 0.0000192
+0.42%
$ 192,200 $ 8,875
Mar 11, 1 AM $ 0.0000186
+0.00%
$ 186,100 $ 8,770
Mar 11, 12 AM $ 0.0000186
-2.92%
$ 186,200 $ 8,802
Mar 10, 11 PM $ 0.0000192
+0.31%
$ 191,800 $ 8,804
Mar 10, 10 PM $ 0.0000192
+2.57%
$ 191,900 $ 8,698
Mar 10, 9 PM $ 0.0000187
-2.75%
$ 187,100 $ 8,702
Mar 10, 8 PM $ 0.0000192
-0.21%
$ 192,400 $ 8,602
Mar 10, 7 PM $ 0.0000193
-2.63%
$ 192,800 $ 8,637
Mar 10, 6 PM $ 0.0000198
-0.10%
$ 198,000 $ 8,566
Mar 10, 5 PM $ 0.0000198
-0.30%
$ 198,200 $ 8,525
Mar 10, 4 PM $ 0.0000193
-2.32%
$ 193,400 $ 8,573
Mar 10, 3 PM $ 0.0000198
-0.50%
$ 198,000 $ 8,586
Mar 10, 2 PM $ 0.0000199
+3.32%
$ 199,000 $ 8,597
Mar 10, 1 PM $ 0.0000193
-3.22%
$ 192,600 $ 8,433
Mar 10, 12 PM $ 0.0000199
+0.00%
$ 199,000 $ 8,561
Mar 10, 11 AM $ 0.0000199
+3.16%
$ 199,000 $ 8,630
Mar 10, 10 AM $ 0.0000193
-3.07%
$ 192,900 $ 8,489
Mar 10, 9 AM $ 0.0000199
+0.00%
$ 199,000 $ 8,460
Mar 10, 8 AM $ 0.0000199
+4.63%
$ 199,000 $ 8,492
Mar 10, 7 AM $ 0.000019
+0.53%
$ 190,200 $ 8,521