HAMSTER Historical Data

HAMSTER Page 18
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0000205
+0.00%
$ 205,300 $ 9,275
7:21 AM $ 0.0000201
+0.00%
$ 205,300 $ 9,275
7:20 AM $ 0.0000201
+0.00%
$ 205,300 $ 9,215
7:19 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,215
7:18 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,197
7:17 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,197
7:16 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,205
7:15 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,205
7:14 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,220
7:13 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,220
7:12 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,250
7:11 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,250
7:10 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,231
7:09 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,231
7:08 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,223
7:07 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,223
7:06 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,243
7:05 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,269
7:04 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,269
7:03 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,234
7:02 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,262
7:01 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,252
7:00 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,252
6:59 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,252
6:58 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,252
6:57 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,238
6:56 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,258
6:55 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,258
6:54 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,248
6:53 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,248
6:52 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,232
6:51 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,232
6:50 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,232
6:49 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,232
6:48 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,267
6:47 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,267
6:46 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,245
6:45 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,235
6:44 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,235
6:43 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,254
6:42 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,254
6:41 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,254
6:40 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,269
6:39 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,269
6:38 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,292
6:37 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,276
6:36 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,276
6:35 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,248
6:34 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,248
6:33 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,248