HAMSTER Historical Data

HAMSTER Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0000189
+0.00%
$ 188,600 $ 7
Apr 23, 2 PM $ 0.0000189
+0.00%
$ 188,600 $ 7
Apr 23, 1 PM $ 0.0000189
+0.00%
$ 188,600 $ 7
Apr 23, 12 PM $ 0.0000189
+0.00%
$ 188,600 $ 49
Apr 23, 11 AM $ 0.0000189
+0.00%
$ 188,600 $ 49
Apr 23, 10 AM $ 0.0000189
+0.00%
$ 188,600 $ 49
Apr 23, 9 AM $ 0.0000189
+2.06%
$ 188,600 $ 43
Apr 23, 8 AM $ 0.0000185
+0.00%
$ 184,800 $ 42
Apr 23, 7 AM $ 0.0000185
+0.00%
$ 184,800 $ 42
Apr 23, 6 AM $ 0.0000185
+0.00%
$ 184,800 $ 42
Apr 23, 5 AM $ 0.0000185
+0.00%
$ 184,800 $ 42
Apr 23, 4 AM $ 0.0000185
+0.00%
$ 184,800 $ 42
Apr 23, 3 AM $ 0.0000185
+0.00%
$ 184,800 $ 42
Apr 23, 2 AM $ 0.0000185
+0.00%
$ 184,800 $ 42
Apr 23, 1 AM $ 0.0000185
+0.00%
$ 184,800 $ 83
Apr 23, 12 AM $ 0.0000185
+0.00%
$ 184,800 $ 118
Apr 22, 11 PM $ 0.0000185
+0.00%
$ 184,800 $ 118
Apr 22, 10 PM $ 0.0000185
+0.00%
$ 184,800 $ 118
Apr 22, 9 PM $ 0.0000185
+0.00%
$ 184,800 $ 121
Apr 22, 8 PM $ 0.0000185
+0.00%
$ 184,800 $ 121
Apr 22, 7 PM $ 0.0000185
+0.00%
$ 184,800 $ 121
Apr 22, 6 PM $ 0.0000185
+0.00%
$ 184,800 $ 121
Apr 22, 5 PM $ 0.0000185
+0.00%
$ 184,800 $ 121
Apr 22, 4 PM $ 0.0000185
+0.00%
$ 184,800 $ 165
Apr 22, 3 PM $ 0.0000185
+0.00%
$ 184,800 $ 165
Apr 22, 2 PM $ 0.0000185
+0.00%
$ 184,800 $ 165
Apr 22, 1 PM $ 0.0000185
+0.76%
$ 184,800 $ 165
Apr 22, 12 PM $ 0.0000183
+0.00%
$ 183,400 $ 144
Apr 22, 11 AM $ 0.0000183
+0.00%
$ 183,400 $ 145
Apr 22, 10 AM $ 0.0000183
+0.00%
$ 183,400 $ 145
Apr 22, 9 AM $ 0.0000183
+0.00%
$ 183,400 $ 145
Apr 22, 8 AM $ 0.0000183
+0.00%
$ 183,400 $ 145
Apr 22, 7 AM $ 0.0000183
+0.00%
$ 183,400 $ 145
Apr 22, 6 AM $ 0.0000183
+0.00%
$ 183,400 $ 145
Apr 22, 5 AM $ 0.0000183
+0.00%
$ 183,400 $ 145
Apr 22, 4 AM $ 0.0000183
+0.00%
$ 183,400 $ 149
Apr 22, 3 AM $ 0.0000183
+0.00%
$ 183,400 $ 149
Apr 22, 2 AM $ 0.0000183
-4.28%
$ 183,400 $ 149
Apr 22, 1 AM $ 0.0000192
+0.00%
$ 191,600 $ 107
Apr 22, 12 AM $ 0.0000192
+0.00%
$ 191,600 $ 72
Apr 21, 11 PM $ 0.0000192
+0.00%
$ 191,600 $ 72
Apr 21, 10 PM $ 0.0000192
+0.00%
$ 191,600 $ 72
Apr 21, 9 PM $ 0.0000192
+0.00%
$ 191,600 $ 72
Apr 21, 8 PM $ 0.0000192
+0.00%
$ 191,600 $ 94
Apr 21, 7 PM $ 0.0000192
+0.00%
$ 191,600 $ 227
Apr 21, 6 PM $ 0.0000192
+0.00%
$ 191,600 $ 279
Apr 21, 5 PM $ 0.0000192
-0.83%
$ 191,600 $ 279
Apr 21, 4 PM $ 0.0000193
+0.00%
$ 193,200 $ 235
Apr 21, 3 PM $ 0.0000193
+0.00%
$ 193,200 $ 235
Apr 21, 2 PM $ 0.0000193
+0.00%
$ 193,200 $ 235