HAMSTER Historical Data

HAMSTER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0000199
+4.63%
$ 199,000 $ 8,492
Mar 10, 7 AM $ 0.000019
+0.53%
$ 190,200 $ 8,521
Mar 10, 6 AM $ 0.0000199
+5.74%
$ 199,000 $ 8,449
Mar 10, 5 AM $ 0.0000188
-5.43%
$ 188,200 $ 8,621
Mar 10, 4 AM $ 0.0000199
+6.93%
$ 199,000 $ 8,561
Mar 10, 3 AM $ 0.0000186
+0.00%
$ 186,100 $ 8,573
Mar 10, 2 AM $ 0.0000199
+6.93%
$ 199,000 $ 8,524
Mar 10, 1 AM $ 0.0000186
-6.48%
$ 186,100 $ 8,523
Mar 10, 12 AM $ 0.0000186
+0.00%
$ 186,100 $ 8,558
Mar 9, 11 PM $ 0.0000186
+0.00%
$ 186,100 $ 8,556
Mar 9, 10 PM $ 0.0000186
+0.05%
$ 186,000 $ 8,626
Mar 9, 9 PM $ 0.0000186
+0.00%
$ 185,900 $ 8,566
Mar 9, 8 PM $ 0.0000186
+0.00%
$ 185,900 $ 8,585
Mar 9, 7 PM $ 0.0000186
+0.00%
$ 185,900 $ 8,608
Mar 9, 6 PM $ 0.0000186
+0.00%
$ 185,900 $ 8,752
Mar 9, 5 PM $ 0.000018
+0.22%
$ 180,200 $ 8,798
Mar 9, 4 PM $ 0.000018
-3.33%
$ 179,800 $ 8,866
Mar 9, 3 PM $ 0.0000186
+3.28%
$ 186,000 $ 8,824
Mar 9, 2 PM $ 0.000018
-0.17%
$ 180,000 $ 8,842
Mar 9, 1 PM $ 0.000018
+0.56%
$ 180,300 $ 8,995
Mar 9, 12 PM $ 0.0000179
+0.22%
$ 179,300 $ 8,930
Mar 9, 11 AM $ 0.0000179
+0.00%
$ 178,900 $ 8,875
Mar 9, 10 AM $ 0.0000179
+0.00%
$ 178,900 $ 8,931
Mar 9, 9 AM $ 0.0000179
-3.82%
$ 178,900 $ 8,843
Mar 9, 8 AM $ 0.0000186
+0.00%
$ 186,000 $ 8,869
Mar 9, 7 AM $ 0.0000186
+3.97%
$ 186,000 $ 8,878
Mar 9, 6 AM $ 0.0000179
+3.89%
$ 178,900 $ 9,004
Mar 9, 5 AM $ 0.0000172
-0.69%
$ 172,200 $ 8,952
Mar 9, 4 AM $ 0.0000173
-0.06%
$ 173,400 $ 8,956
Mar 9, 3 AM $ 0.0000173
+0.75%
$ 173,500 $ 8,935
Mar 9, 2 AM $ 0.0000172
+0.00%
$ 172,200 $ 9,021
Mar 9, 1 AM $ 0.0000172
+0.00%
$ 172,200 $ 8,981
Mar 9, 12 AM $ 0.0000172
-0.86%
$ 172,200 $ 8,879
Mar 8, 11 PM $ 0.0000174
+0.81%
$ 173,700 $ 8,861
Mar 8, 10 PM $ 0.0000172
+0.06%
$ 172,300 $ 8,861
Mar 8, 9 PM $ 0.0000172
+0.00%
$ 172,200 $ 9,013
Mar 8, 8 PM $ 0.0000172
-1.37%
$ 172,200 $ 8,953
Mar 8, 7 PM $ 0.0000175
+1.16%
$ 174,600 $ 9,085
Mar 8, 6 PM $ 0.0000173
+0.00%
$ 172,600 $ 9,086
Mar 8, 5 PM $ 0.0000173
-2.71%
$ 172,600 $ 9,179
Mar 8, 4 PM $ 0.0000177
-0.50%
$ 177,400 $ 9,181
Mar 8, 3 PM $ 0.0000178
+3.30%
$ 178,300 $ 9,140
Mar 8, 2 PM $ 0.0000173
-3.79%
$ 172,600 $ 9,179
Mar 8, 1 PM $ 0.0000179
-0.33%
$ 179,400 $ 9,106
Mar 8, 12 PM $ 0.000018
+0.61%
$ 180,000 $ 9,178
Mar 8, 11 AM $ 0.0000179
-0.78%
$ 178,900 $ 9,296
Mar 8, 10 AM $ 0.000018
+0.78%
$ 180,300 $ 9,308
Mar 8, 9 AM $ 0.000018
+0.00%
$ 180,300 $ 9,350
Mar 8, 8 AM $ 0.000018
+0.78%
$ 180,300 $ 9,444
Mar 8, 7 AM $ 0.0000179
-0.78%
$ 178,900 $ 9,416