HAMSTER Historical Data

HAMSTER Page 19
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.00002
+0.00%
$ 207,100 $ 9,228
8:12 AM $ 0.00002
+0.00%
$ 207,100 $ 9,228
8:11 AM $ 0.00002
+0.00%
$ 207,100 $ 9,267
8:10 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,267
8:09 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,276
8:08 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,276
8:07 AM $ 0.00002
+0.00%
$ 207,100 $ 9,238
8:06 AM $ 0.00002
+0.00%
$ 207,100 $ 9,238
8:05 AM $ 0.00002
+0.00%
$ 207,100 $ 9,238
8:04 AM $ 0.00002
+0.00%
$ 200,200 $ 9,238
8:03 AM $ 0.00002
+0.00%
$ 200,200 $ 9,238
8:02 AM $ 0.00002
+0.00%
$ 200,200 $ 9,242
8:01 AM $ 0.00002
+0.00%
$ 200,200 $ 9,242
8:00 AM $ 0.00002
+0.00%
$ 200,200 $ 9,242
7:59 AM $ 0.00002
+0.00%
$ 200,200 $ 9,242
7:58 AM $ 0.00002
+0.00%
$ 200,200 $ 9,283
7:57 AM $ 0.00002
+0.00%
$ 200,200 $ 9,283
7:56 AM $ 0.0000207
+0.00%
$ 200,200 $ 9,271
7:55 AM $ 0.0000207
+0.00%
$ 200,200 $ 9,271
7:54 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,271
7:53 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,271
7:52 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,278
7:51 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,278
7:50 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,278
7:49 AM $ 0.00002
+0.00%
$ 199,800 $ 9,278
7:48 AM $ 0.00002
+0.00%
$ 199,800 $ 9,271
7:47 AM $ 0.00002
+0.00%
$ 199,800 $ 9,271
7:46 AM $ 0.00002
+0.00%
$ 199,800 $ 9,288
7:45 AM $ 0.00002
+0.00%
$ 199,800 $ 9,288
7:44 AM $ 0.00002
+0.00%
$ 199,800 $ 9,249
7:43 AM $ 0.00002
+0.00%
$ 199,800 $ 9,249
7:42 AM $ 0.00002
+0.00%
$ 199,800 $ 9,249
7:41 AM $ 0.00002
+0.00%
$ 199,800 $ 9,249
7:40 AM $ 0.00002
+0.00%
$ 199,800 $ 9,241
7:39 AM $ 0.00002
+0.00%
$ 199,800 $ 9,241
7:38 AM $ 0.00002
+0.00%
$ 199,800 $ 9,241
7:37 AM $ 0.00002
+0.00%
$ 199,800 $ 9,241
7:36 AM $ 0.0000207
+0.00%
$ 199,800 $ 9,234
7:35 AM $ 0.0000207
+0.00%
$ 199,800 $ 9,234
7:34 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,268
7:33 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,268
7:32 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,259
7:31 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,259
7:30 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,246
7:29 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,246
7:28 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,257
7:27 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,257
7:26 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,257
7:25 AM $ 0.0000205
+0.00%
$ 207,100 $ 9,257
7:24 AM $ 0.0000205
+0.00%
$ 205,300 $ 9,275