HAMSTER Historical Data

HAMSTER Page 19
Date Close Price change Market cap Trading volume
8:06 PM $0.0000154
+0.00%
$154,300 $150
8:05 PM $0.0000154
+0.00%
$154,300 $150
8:04 PM $0.0000154
+0.00%
$154,300 $150
8:03 PM $0.0000154
+0.00%
$154,300 $150
8:02 PM $0.0000154
+0.00%
$154,300 $150
8:01 PM $0.0000154
+0.00%
$154,300 $150
8:00 PM $0.0000154
+0.00%
$154,300 $150
7:59 PM $0.0000154
+0.00%
$154,300 $150
7:58 PM $0.0000154
+0.00%
$154,300 $150
7:57 PM $0.0000154
+0.00%
$154,300 $150
7:56 PM $0.0000154
+0.00%
$154,300 $150
7:55 PM $0.0000154
+0.00%
$154,300 $150
7:54 PM $0.0000154
+0.00%
$154,300 $150
7:53 PM $0.0000154
+0.00%
$154,300 $150
7:52 PM $0.0000154
+0.00%
$154,300 $150
7:51 PM $0.0000154
+0.00%
$154,300 $150
7:50 PM $0.0000154
+0.00%
$154,300 $150
7:49 PM $0.0000154
+0.00%
$154,300 $150
7:48 PM $0.0000154
+0.00%
$154,300 $150
7:47 PM $0.0000154
+0.00%
$154,300 $150
7:46 PM $0.0000154
+0.00%
$154,300 $150
7:45 PM $0.0000154
+0.00%
$154,300 $150
7:44 PM $0.0000154
+0.00%
$154,300 $150
7:43 PM $0.0000154
+0.00%
$154,300 $150
7:42 PM $0.0000154
+0.00%
$154,300 $150
7:41 PM $0.0000154
+0.00%
$154,300 $150
7:40 PM $0.0000154
+0.00%
$154,300 $150
7:39 PM $0.0000154
+0.00%
$154,300 $150
7:38 PM $0.0000154
+0.00%
$154,300 $150
7:37 PM $0.0000154
+0.00%
$154,300 $150
7:36 PM $0.0000154
+0.00%
$154,300 $150
7:35 PM $0.0000154
+0.00%
$154,300 $150
7:34 PM $0.0000154
+0.00%
$154,300 $150
7:33 PM $0.0000154
+0.00%
$154,300 $150
7:32 PM $0.0000154
+0.00%
$154,300 $150
7:31 PM $0.0000154
+0.00%
$154,300 $150
7:30 PM $0.0000154
+0.00%
$154,300 $150
7:29 PM $0.0000154
+0.00%
$154,300 $150
7:28 PM $0.0000154
+0.00%
$154,300 $150
7:27 PM $0.0000154
+0.00%
$154,300 $150
7:26 PM $0.0000154
+0.00%
$154,300 $150
7:25 PM $0.0000154
+0.00%
$154,300 $150
7:24 PM $0.0000154
+0.00%
$154,300 $150
7:23 PM $0.0000154
+0.00%
$154,300 $150
7:22 PM $0.0000154
+0.00%
$154,300 $150
7:21 PM $0.0000154
+0.00%
$154,300 $150
7:20 PM $0.0000154
+0.00%
$154,300 $150
7:19 PM $0.0000154
+0.00%
$154,300 $150
7:18 PM $0.0000154
+0.00%
$154,300 $150
7:17 PM $0.0000154
+0.00%
$154,300 $150