HAMSTER Historical Data

HAMSTER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000199
-2.45%
$ 199,300 $ 9,302
Apr 11, 2026 $ 0.0000204
+0.64%
$ 204,300 $ 9,380
Apr 10, 2026 $ 0.0000203
-1.93%
$ 203,000 $ 9,222
Apr 9, 2026 $ 0.0000207
-3.90%
$ 207,000 $ 9,072
Apr 8, 2026 $ 0.0000215
+6.90%
$ 215,400 $ 9,549
Apr 7, 2026 $ 0.0000201
-7.78%
$ 201,500 $ 9,428
Apr 6, 2026 $ 0.0000212
-2.97%
$ 212,000 $ 9,547
Apr 5, 2026 $ 0.0000218
+3.26%
$ 218,500 $ 9,493
Apr 4, 2026 $ 0.0000212
+1.24%
$ 211,600 $ 8,911
Apr 3, 2026 $ 0.0000209
-3.02%
$ 209,000 $ 9,279
Apr 2, 2026 $ 0.0000215
+5.38%
$ 215,500 $ 9,323
Apr 1, 2026 $ 0.0000204
-0.24%
$ 204,500 $ 9,109
Mar 31, 2026 $ 0.0000205
+3.85%
$ 205,000 $ 9,034
Mar 30, 2026 $ 0.0000196
-0.66%
$ 195,900 $ 8,940
Mar 29, 2026 $ 0.0000197
+0.25%
$ 197,200 $ 9,329
Mar 28, 2026 $ 0.0000197
+0.72%
$ 196,700 $ 9,296
Mar 27, 2026 $ 0.0000195
-0.76%
$ 195,300 $ 9,089
Mar 26, 2026 $ 0.0000195
-3.75%
$ 195,300 $ 9,136
Mar 25, 2026 $ 0.0000203
-3.88%
$ 202,900 $ 9,306
Mar 24, 2026 $ 0.0000211
-0.80%
$ 211,100 $ 8,881
Mar 23, 2026 $ 0.0000213
-0.19%
$ 212,800 $ 8,921
Mar 22, 2026 $ 0.0000213
+0.71%
$ 213,200 $ 8,828
Mar 21, 2026 $ 0.0000212
+0.43%
$ 211,700 $ 8,789
Mar 20, 2026 $ 0.0000211
+1.88%
$ 210,800 $ 9,257
Mar 19, 2026 $ 0.0000203
+0.00%
$ 206,900 $ 8,910
Mar 18, 2026 $ 0.0000203
+0.00%
$ 195,100 $ 9,920
Mar 17, 2026 $ 0.0000203
+0.00%
$ 202,800 $ 8,879
Mar 16, 2026 $ 0.0000203
+6.74%
$ 202,800 $ 8,764
Mar 15, 2026 $ 0.000019
+0.74%
$ 190,000 $ 9,192
Mar 14, 2026 $ 0.0000189
+1.95%
$ 188,600 $ 8,830
Mar 13, 2026 $ 0.0000185
+0.49%
$ 185,000 $ 9,040
Mar 12, 2026 $ 0.0000184
-4.51%
$ 184,100 $ 9,028
Mar 11, 2026 $ 0.0000193
+0.52%
$ 192,800 $ 9,016
Mar 10, 2026 $ 0.0000192
+3.06%
$ 191,800 $ 8,804
Mar 9, 2026 $ 0.0000186
+7.14%
$ 186,100 $ 8,556
Mar 8, 2026 $ 0.0000174
-4.46%
$ 173,700 $ 8,861
Mar 7, 2026 $ 0.0000182
-1.52%
$ 181,800 $ 9,309
Mar 6, 2026 $ 0.0000185
+1.54%
$ 184,600 $ 9,227
Mar 5, 2026 $ 0.0000182
-3.04%
$ 181,800 $ 8,878
Mar 4, 2026 $ 0.0000187
+0.81%
$ 187,500 $ 8,942
Mar 3, 2026 $ 0.0000186
+5.14%
$ 186,000 $ 7,641
Mar 2, 2026 $ 0.0000177
-4.43%
$ 176,900 $ 8,946
Mar 1, 2026 $ 0.0000185
-0.38%
$ 185,300 $ 8,495
Feb 28, 2026 $ 0.0000186
+3.10%
$ 186,000 $ 5,172
Feb 27, 2026 $ 0.0000272
+59.76%
$ 271,600 $ 9,123
Feb 26, 2026 $ 0.000017
-10.53%
$ 170,000 $ 9,211
Feb 25, 2026 $ 0.000019
-0.05%
$ 190,000 $ 2,019
Feb 24, 2026 $ 0.000019
-22.47%
$ 190,100 $ 5,583
Feb 23, 2026 $ 0.0000245
-1.25%
$ 245,200 $ 8,320
Feb 22, 2026 $ 0.0000255
+2.20%
$ 255,500 $ 8,915