HAMSTER Historical Data

HAMSTER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000255
+2.20%
$ 255,500 $ 8,915
Feb 21, 2026 $ 0.000025
+3.14%
$ 250,000 $ 8,662
Feb 20, 2026 $ 0.0000242
+8.21%
$ 242,400 $ 8,552
Feb 19, 2026 $ 0.0000224
-4.31%
$ 224,000 $ 8,073
Feb 18, 2026 $ 0.0000234
-2.05%
$ 234,300 $ 9,342
Feb 17, 2026 $ 0.0000245
-0.85%
$ 245,300 $ 8,518
Feb 16, 2026 $ 0.0000247
+7.85%
$ 247,400 $ 7,396
Feb 15, 2026 $ 0.0000229
-5.01%
$ 229,400 $ 10,023
Feb 14, 2026 $ 0.0000241
+0.88%
$ 241,500 $ 8,519
Feb 13, 2026 $ 0.0000239
-9.08%
$ 239,400 $ 7,858
Feb 12, 2026 $ 0.0000263
-31.31%
$ 263,300 $ 9,448
Feb 11, 2026 $ 0.0000226
+22.63%
$ 226,500 $ 8,555
Feb 10, 2026 $ 0.0000185
+0.16%
$ 184,700 $ 8,669
Feb 9, 2026 $ 0.0000184
+0.05%
$ 184,400 $ 8,473
Feb 8, 2026 $ 0.0000184
-1.81%
$ 184,300 $ 8,882
Feb 7, 2026 $ 0.0000188
+10.15%
$ 187,700 $ 17,879
Feb 6, 2026 $ 0.000017
+17.11%
$ 170,400 $ 14,100
Feb 5, 2026 $ 0.0000135
-22.24%
$ 135,300 $ 10,216
Feb 4, 2026 $ 0.0000174
-7.20%
$ 169,900 $ 10,587
Feb 3, 2026 $ 0.0000187
-8.13%
$ 187,500 $ 10,537
Feb 2, 2026 $ 0.0000204
-2.90%
$ 204,100 $ 10,976
Feb 1, 2026 $ 0.000021
+1.30%
$ 210,200 $ 11,716
Jan 31, 2026 $ 0.0000207
-17.79%
$ 207,500 $ 8,300
Jan 30, 2026 $ 0.0000252
-7.85%
$ 252,400 $ 9,602
Jan 29, 2026 $ 0.0000274
-5.52%
$ 270,000 $ 10,886
Jan 28, 2026 $ 0.000029
+14.63%
$ 289,900 $ 11,976
Jan 27, 2026 $ 0.0000253
-6.05%
$ 252,900 $ 11,392
Jan 26, 2026 $ 0.0000267
-5.39%
$ 267,000 $ 9,415
Jan 25, 2026 $ 0.00003
-1.80%
$ 300,100 $ 12,094
Jan 24, 2026 $ 0.0000306
-0.29%
$ 305,600 $ 12,340
Jan 23, 2026 $ 0.0000306
-4.31%
$ 308,700 $ 12,408
Jan 22, 2026 $ 0.000032
+3.39%
$ 320,300 $ 12,008
Jan 21, 2026 $ 0.000031
-4.12%
$ 309,800 $ 11,917
Jan 20, 2026 $ 0.0000325
-3.68%
$ 324,800 $ 11,953
Jan 19, 2026 $ 0.0000337
+5.14%
$ 337,200 $ 11,214
Jan 18, 2026 $ 0.0000321
-6.31%
$ 320,700 $ 13,330
Jan 17, 2026 $ 0.0000342
-0.90%
$ 342,300 $ 12,010
Jan 16, 2026 $ 0.0000345
+1.26%
$ 342,700 $ 12,180
Jan 15, 2026 $ 0.0000341
-6.78%
$ 336,100 $ 12,019
Jan 14, 2026 $ 0.0000366
-12.57%
$ 365,900 $ 11,719
Jan 13, 2026 $ 0.0000418
-2.97%
$ 418,500 $ 12,127
Jan 12, 2026 $ 0.0000431
+3.73%
$ 431,300 $ 9,428
Jan 11, 2026 $ 0.0000416
+1.02%
$ 415,800 $ 12,447
Jan 10, 2026 $ 0.0000412
+3.03%
$ 411,600 $ 12,245
Jan 9, 2026 $ 0.0000399
-3.69%
$ 399,500 $ 11,436
Jan 8, 2026 $ 0.0000415
-0.05%
$ 414,800 $ 13,336
Jan 7, 2026 $ 0.0000418
-5.99%
$ 417,800 $ 11,827
Jan 6, 2026 $ 0.0000444
+3.90%
$ 428,500 $ 12,728
Jan 5, 2026 $ 0.0000428
+0.28%
$ 427,700 $ 12,175
Jan 4, 2026 $ 0.0000426
-4.05%
$ 426,500 $ 12,857