HAMSTER Historical Data

HAMSTER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0000136
-3.89%
$135,800 $17
Jul 4, 2026 $0.0000141
+4.05%
$141,300 $39
Jul 3, 2026 $0.0000136
-3.76%
$135,800 $127
Jul 2, 2026 $0.0000141
-11.48%
$141,100 $328
Jul 1, 2026 $0.0000159
-4.44%
$159,400 $179
Jun 30, 2026 $0.0000177
+2.67%
$177,000 $13
Jun 29, 2026 $0.0000172
-1.26%
$172,400 $268
Jun 28, 2026 $0.0000175
-3.00%
$174,600 $47
Jun 27, 2026 $0.000018
+31.20%
$180,000 $1,356
Jun 26, 2026 $0.0000137
-0.22%
$137,200 $35
Jun 25, 2026 $0.0000137
-4.65%
$137,500 $13
Jun 24, 2026 $0.0000144
-2.24%
$144,200 $30
Jun 23, 2026 $0.0000147
+4.09%
$147,500 $24
Jun 22, 2026 $0.0000142
-4.19%
$141,700 $44
Jun 21, 2026 $0.0000147
+0.00%
$147,500 $15
Jun 20, 2026 $0.0000147
+3.95%
$147,500 $30
Jun 19, 2026 $0.0000142
-0.14%
$141,900 $11
Jun 18, 2026 $0.0000142
-2.34%
$142,100 $9
Jun 17, 2026 $0.0000145
-0.21%
$145,500 $49
Jun 16, 2026 $0.0000146
-4.89%
$145,800 $28
Jun 15, 2026 $0.0000153
+3.58%
$153,300 $50
Jun 14, 2026 $0.0000148
-0.34%
$148,000 $85
Jun 13, 2026 $0.0000148
-5.77%
$148,500 $166
Jun 12, 2026 $0.0000158
+2.40%
$157,600 $37
Jun 11, 2026 $0.0000154
+8.08%
$153,900 $66
Jun 10, 2026 $0.0000142
-1.93%
$142,400 $262
Jun 9, 2026 $0.0000145
-0.07%
$145,200 $5
Jun 8, 2026 $0.0000145
-1.82%
$145,300 $128
Jun 7, 2026 $0.0000148
-2.05%
$148,000 $124
Jun 6, 2026 $0.0000151
-4.19%
$151,100 $117
Jun 5, 2026 $0.0000158
-4.83%
$157,700 $234
Jun 4, 2026 $0.0000166
-11.72%
$165,700 $488
Jun 3, 2026 $0.0000188
-1.16%
$187,700 $43
Jun 2, 2026 $0.000019
-7.64%
$189,900 $181
Jun 1, 2026 $0.0000206
-1.11%
$205,600 $239
May 31, 2026 $0.0000208
+1.41%
$207,900 $34
May 30, 2026 $0.0000205
-2.29%
$205,000 $15
May 29, 2026 $0.000021
-1.08%
$209,800 $34
May 28, 2026 $0.0000212
+0.90%
$212,100 $36
May 27, 2026 $0.000021
+2.34%
$210,200 $70
May 26, 2026 $0.0000205
-2.24%
$205,400 $176
May 25, 2026 $0.000021
+0.00%
$210,100 $171
May 24, 2026 $0.000021
-3.98%
$210,100 $34
May 23, 2026 $0.0000219
+8.21%
$218,800 $339
May 22, 2026 $0.0000202
-0.05%
$202,200 $40
May 21, 2026 $0.0000202
+4.06%
$202,300 $185
May 20, 2026 $0.0000194
+0.05%
$194,400 $137
May 19, 2026 $0.0000194
-0.92%
$194,300 $25
May 18, 2026 $0.0000196
-6.84%
$196,100 $149
May 17, 2026 $0.000021
+4.00%
$210,500 $33