HAMSTER Historical Data

HAMSTER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.000018
+0.78%
$ 180,300 $ 9,444
Mar 8, 7 AM $ 0.0000179
-0.78%
$ 178,900 $ 9,416
Mar 8, 6 AM $ 0.000018
+0.00%
$ 180,300 $ 9,290
Mar 8, 5 AM $ 0.0000179
+0.00%
$ 178,900 $ 9,261
Mar 8, 4 AM $ 0.0000179
+0.00%
$ 178,900 $ 9,292
Mar 8, 3 AM $ 0.0000179
-0.78%
$ 178,900 $ 9,339
Mar 8, 2 AM $ 0.000018
-0.06%
$ 180,300 $ 9,299
Mar 8, 1 AM $ 0.000018
-0.33%
$ 180,400 $ 9,261
Mar 8, 12 AM $ 0.0000181
-0.44%
$ 181,000 $ 9,312
Mar 7, 11 PM $ 0.0000182
-0.33%
$ 181,800 $ 9,309
Mar 7, 10 PM $ 0.0000182
+1.96%
$ 182,400 $ 9,292
Mar 7, 9 PM $ 0.0000179
-2.72%
$ 178,900 $ 9,289
Mar 7, 8 PM $ 0.0000184
+2.74%
$ 183,900 $ 9,343
Mar 7, 7 PM $ 0.0000185
+3.36%
$ 184,800 $ 9,227
Mar 7, 6 PM $ 0.0000179
-0.78%
$ 178,800 $ 9,214
Mar 7, 5 PM $ 0.000018
-0.33%
$ 180,200 $ 9,048
Mar 7, 4 PM $ 0.0000181
-0.33%
$ 180,800 $ 9,165
Mar 7, 3 PM $ 0.0000186
+0.00%
$ 186,000 $ 9,232
Mar 7, 2 PM $ 0.0000186
+0.00%
$ 186,000 $ 9,256
Mar 7, 1 PM $ 0.0000186
+0.00%
$ 186,000 $ 9,186
Mar 7, 12 PM $ 0.0000186
+3.97%
$ 186,000 $ 9,094
Mar 7, 11 AM $ 0.0000179
+0.06%
$ 178,900 $ 9,009
Mar 7, 10 AM $ 0.0000179
-0.72%
$ 178,800 $ 8,982
Mar 7, 9 AM $ 0.000018
+0.00%
$ 180,100 $ 8,991
Mar 7, 8 AM $ 0.000018
+0.73%
$ 180,100 $ 8,991
Mar 7, 7 AM $ 0.0000179
-0.78%
$ 178,800 $ 9,019
Mar 7, 6 AM $ 0.000018
+0.78%
$ 180,200 $ 9,046
Mar 7, 5 AM $ 0.0000179
+0.00%
$ 178,800 $ 9,037
Mar 7, 4 AM $ 0.0000179
-1.32%
$ 178,800 $ 9,128
Mar 7, 3 AM $ 0.0000181
+1.34%
$ 181,200 $ 9,057
Mar 7, 2 AM $ 0.0000179
+0.00%
$ 178,800 $ 9,150
Mar 7, 1 AM $ 0.0000179
+0.00%
$ 178,800 $ 9,156
Mar 7, 12 AM $ 0.0000179
-3.14%
$ 178,800 $ 9,265
Mar 6, 11 PM $ 0.0000185
-0.43%
$ 184,600 $ 9,227
Mar 6, 10 PM $ 0.0000185
-0.43%
$ 185,400 $ 9,225
Mar 6, 9 PM $ 0.0000186
-0.21%
$ 186,200 $ 9,110
Mar 6, 8 PM $ 0.0000187
+4.30%
$ 186,600 $ 9,062
Mar 6, 7 PM $ 0.0000179
-0.11%
$ 178,900 $ 9,036
Mar 6, 6 PM $ 0.0000179
-4.94%
$ 179,100 $ 9,111
Mar 6, 5 PM $ 0.0000188
+5.37%
$ 188,500 $ 9,231
Mar 6, 4 PM $ 0.0000179
+0.00%
$ 178,900 $ 9,153
Mar 6, 3 PM $ 0.0000179
-3.61%
$ 178,900 $ 9,148
Mar 6, 2 PM $ 0.0000179
-0.06%
$ 178,900 $ 9,137
Mar 6, 1 PM $ 0.0000179
-0.72%
$ 179,000 $ 9,161
Mar 6, 12 PM $ 0.000018
+0.00%
$ 180,300 $ 9,165
Mar 6, 11 AM $ 0.000018
+0.00%
$ 180,300 $ 9,214
Mar 6, 10 AM $ 0.000018
+0.84%
$ 180,300 $ 9,212
Mar 6, 9 AM $ 0.0000181
-0.44%
$ 180,900 $ 9,203
Mar 6, 8 AM $ 0.0000182
-0.55%
$ 181,700 $ 9,117
Mar 6, 7 AM $ 0.0000179
-2.77%
$ 178,800 $ 9,059