HAMSTER Historical Data

HAMSTER Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0000193
+0.00%
$ 193,200 $ 235
Apr 21, 1 PM $ 0.0000193
+0.00%
$ 193,200 $ 235
Apr 21, 12 PM $ 0.0000193
-3.06%
$ 193,200 $ 214
Apr 21, 11 AM $ 0.0000199
+0.00%
$ 199,300 $ 224
Apr 21, 10 AM $ 0.0000199
+0.00%
$ 199,300 $ 224
Apr 21, 9 AM $ 0.0000199
+0.00%
$ 199,300 $ 224
Apr 21, 8 AM $ 0.0000199
+0.00%
$ 199,300 $ 224
Apr 21, 7 AM $ 0.0000199
+0.00%
$ 199,300 $ 224
Apr 21, 6 AM $ 0.0000199
+0.00%
$ 199,300 $ 224
Apr 21, 5 AM $ 0.0000199
+0.05%
$ 199,300 $ 224
Apr 21, 4 AM $ 0.0000199
+0.00%
$ 199,200 $ 220
Apr 21, 3 AM $ 0.0000199
+0.00%
$ 199,200 $ 224
Apr 21, 2 AM $ 0.0000199
+0.00%
$ 199,200 $ 224
Apr 21, 1 AM $ 0.0000199
+0.00%
$ 199,200 $ 224
Apr 21, 12 AM $ 0.0000199
+0.00%
$ 199,200 $ 224
Apr 20, 11 PM $ 0.0000199
+0.00%
$ 199,200 $ 224
Apr 20, 10 PM $ 0.0000199
+0.00%
$ 199,200 $ 224
Apr 20, 9 PM $ 0.0000199
+0.05%
$ 199,200 $ 223
Apr 20, 8 PM $ 0.0000185
-6.12%
$ 185,500 $ 165
Apr 20, 7 PM $ 0.0000211
+0.00%
$ 211,300 $ 67
Apr 20, 6 PM $ 0.0000211
+0.00%
$ 211,300 $ 15
Apr 20, 5 PM $ 0.0000211
+0.00%
$ 211,300 $ 15
Apr 20, 4 PM $ 0.0000211
+0.00%
$ 211,300 $ 15
Apr 20, 3 PM $ 0.0000211
+0.00%
$ 211,300 $ 15
Apr 20, 2 PM $ 0.0000211
+0.00%
$ 211,300 $ 15
Apr 20, 1 PM $ 0.0000211
+0.00%
$ 211,300 $ 15
Apr 20, 12 PM $ 0.0000211
+0.00%
$ 211,300 $ 15
Apr 20, 11 AM $ 0.0000211
+0.00%
$ 211,300 $ 4
Apr 20, 10 AM $ 0.0000211
+0.00%
$ 211,300 $ 19
Apr 20, 9 AM $ 0.0000211
+0.00%
$ 211,300 $ 19
Apr 20, 8 AM $ 0.0000211
+0.00%
$ 211,300 $ 19
Apr 20, 7 AM $ 0.0000211
+0.00%
$ 211,300 $ 19
Apr 20, 6 AM $ 0.0000211
+0.00%
$ 211,300 $ 39
Apr 20, 5 AM $ 0.0000211
+0.00%
$ 211,300 $ 40
Apr 20, 4 AM $ 0.0000211
-0.56%
$ 211,300 $ 40
Apr 20, 3 AM $ 0.0000212
+0.00%
$ 212,500 $ 39
Apr 20, 2 AM $ 0.0000212
+0.00%
$ 212,500 $ 39
Apr 20, 1 AM $ 0.0000212
+0.00%
$ 212,500 $ 39
Apr 20, 12 AM $ 0.0000212
+0.00%
$ 212,500 $ 39
Apr 19, 11 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
Apr 19, 10 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
Apr 19, 9 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
Apr 19, 8 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
Apr 19, 7 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
Apr 19, 6 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
Apr 19, 5 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
Apr 19, 4 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
Apr 19, 3 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
Apr 19, 2 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
Apr 19, 1 PM $ 0.0000212
+0.00%
$ 212,500 $ 39