HAMSTER Historical Data

HAMSTER Page 20
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0000201
+0.00%
$ 200,700 $ 9,195
10:33 AM $ 0.0000201
+0.00%
$ 200,700 $ 9,178
10:32 AM $ 0.0000201
+0.00%
$ 200,700 $ 9,178
10:31 AM $ 0.0000201
+0.00%
$ 200,700 $ 9,178
10:30 AM $ 0.0000201
+0.00%
$ 200,700 $ 9,139
10:29 AM $ 0.0000201
+0.00%
$ 200,700 $ 9,139
10:28 AM $ 0.0000201
+0.00%
$ 200,700 $ 9,145
10:27 AM $ 0.0000201
+0.00%
$ 200,700 $ 9,145
10:26 AM $ 0.0000201
+0.00%
$ 200,700 $ 9,145
10:25 AM $ 0.0000201
+0.00%
$ 200,700 $ 9,140
10:24 AM $ 0.0000201
+0.00%
$ 200,700 $ 9,140
10:23 AM $ 0.0000201
+0.00%
$ 200,700 $ 9,140
10:22 AM $ 0.0000201
+0.00%
$ 200,700 $ 9,134
10:21 AM $ 0.0000201
+0.00%
$ 200,700 $ 9,134
10:20 AM $ 0.0000201
+0.00%
$ 200,700 $ 9,134
10:19 AM $ 0.0000201
+0.00%
$ 200,700 $ 9,134
10:18 AM $ 0.0000207
+0.00%
$ 200,700 $ 9,132
10:17 AM $ 0.0000207
+0.00%
$ 200,700 $ 9,132
10:16 AM $ 0.0000207
+0.00%
$ 200,700 $ 9,132
10:15 AM $ 0.00002
+0.00%
$ 200,700 $ 9,151
10:14 AM $ 0.00002
+0.00%
$ 200,500 $ 9,151
10:13 AM $ 0.00002
+0.00%
$ 200,500 $ 9,183
10:12 AM $ 0.00002
+0.00%
$ 200,500 $ 9,183
10:11 AM $ 0.0000207
+0.00%
$ 200,500 $ 9,176
10:10 AM $ 0.0000207
+0.00%
$ 200,500 $ 9,176
10:09 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,176
10:08 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,176
10:07 AM $ 0.0000201
+0.00%
$ 207,100 $ 9,158
10:06 AM $ 0.0000201
+0.00%
$ 207,100 $ 9,158
10:05 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,125
10:04 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,125
10:03 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,188
10:02 AM $ 0.00002
+0.00%
$ 207,100 $ 9,188
10:01 AM $ 0.00002
+0.00%
$ 207,100 $ 9,148
10:00 AM $ 0.00002
+0.00%
$ 207,100 $ 9,148
9:59 AM $ 0.00002
+0.00%
$ 200,200 $ 9,148
9:58 AM $ 0.00002
+0.00%
$ 200,200 $ 9,134
9:57 AM $ 0.0000207
+0.00%
$ 200,200 $ 9,134
9:56 AM $ 0.0000207
+0.00%
$ 200,200 $ 9,171
9:55 AM $ 0.0000207
+0.00%
$ 200,200 $ 9,145
9:54 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,145
9:53 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,145
9:52 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,179
9:51 AM $ 0.0000201
+0.00%
$ 207,100 $ 9,179
9:50 AM $ 0.0000201
+0.00%
$ 207,100 $ 9,172
9:49 AM $ 0.0000201
+0.00%
$ 200,800 $ 9,172
9:48 AM $ 0.0000207
+0.00%
$ 200,800 $ 9,146
9:47 AM $ 0.0000207
+0.00%
$ 200,800 $ 9,172
9:46 AM $ 0.0000207
+0.00%
$ 200,800 $ 9,172
9:45 AM $ 0.0000201
+0.00%
$ 200,800 $ 9,203