HAMSTER Historical Data

HAMSTER Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
Apr 19, 12 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
Apr 19, 11 AM $ 0.0000212
+0.57%
$ 212,500 $ 39
Apr 19, 10 AM $ 0.0000211
+0.00%
$ 211,300 $ 24
Apr 19, 9 AM $ 0.0000211
+0.00%
$ 211,300 $ 24
Apr 19, 8 AM $ 0.0000211
+0.00%
$ 211,300 $ 549
Apr 19, 7 AM $ 0.0000211
+0.00%
$ 211,300 $ 549
Apr 19, 6 AM $ 0.0000211
+0.24%
$ 211,300 $ 529
Apr 19, 5 AM $ 0.0000211
+0.00%
$ 210,800 $ 528
Apr 19, 4 AM $ 0.0000211
+1.05%
$ 210,800 $ 528
Apr 19, 3 AM $ 0.0000209
+0.00%
$ 208,600 $ 525
Apr 19, 2 AM $ 0.0000209
+0.00%
$ 208,600 $ 525
Apr 19, 1 AM $ 0.0000209
+0.00%
$ 208,600 $ 525
Apr 19, 12 AM $ 0.0000209
+0.00%
$ 208,600 $ 525
Apr 18, 11 PM $ 0.0000209
+0.00%
$ 208,600 $ 525
Apr 18, 10 PM $ 0.0000209
+0.00%
$ 208,600 $ 534
Apr 18, 9 PM $ 0.0000209
+0.00%
$ 208,600 $ 534
Apr 18, 8 PM $ 0.0000209
+0.00%
$ 208,600 $ 534
Apr 18, 7 PM $ 0.0000209
+0.00%
$ 208,600 $ 534
Apr 18, 6 PM $ 0.0000209
+0.00%
$ 208,600 $ 534
Apr 18, 5 PM $ 0.0000209
+0.00%
$ 208,600 $ 534
Apr 18, 4 PM $ 0.0000209
+0.00%
$ 208,600 $ 534
Apr 18, 3 PM $ 0.0000209
+0.00%
$ 208,600 $ 534
Apr 18, 2 PM $ 0.0000209
+0.00%
$ 208,600 $ 534
Apr 18, 1 PM $ 0.0000209
+0.00%
$ 208,600 $ 534
Apr 18, 12 PM $ 0.0000209
+0.00%
$ 208,600 $ 534
Apr 18, 11 AM $ 0.0000209
+0.00%
$ 208,600 $ 534
Apr 18, 10 AM $ 0.0000209
+0.00%
$ 208,600 $ 534
Apr 18, 9 AM $ 0.0000209
-2.52%
$ 208,600 $ 534
Apr 18, 8 AM $ 0.0000214
+0.00%
$ 214,000 $ 9
Apr 18, 7 AM $ 0.0000214
+0.00%
$ 214,000 $ 9
Apr 18, 6 AM $ 0.0000214
+0.00%
$ 214,000 $ 195
Apr 18, 5 AM $ 0.0000214
+0.00%
$ 214,000 $ 613
Apr 18, 4 AM $ 0.0000214
+0.00%
$ 214,000 $ 940
Apr 18, 3 AM $ 0.0000214
+0.00%
$ 214,000 $ 1,354
Apr 18, 2 AM $ 0.0000214
+0.00%
$ 214,000 $ 1,742
Apr 18, 1 AM $ 0.0000214
+0.00%
$ 214,000 $ 2,104
Apr 18, 12 AM $ 0.0000214
+0.00%
$ 214,000 $ 2,468
Apr 17, 11 PM $ 0.0000214
-2.95%
$ 214,000 $ 2,840
Apr 17, 10 PM $ 0.000022
+0.00%
$ 220,500 $ 3,244
Apr 17, 9 PM $ 0.000022
+0.00%
$ 220,500 $ 3,646
Apr 17, 8 PM $ 0.000022
+0.00%
$ 220,500 $ 4,112
Apr 17, 7 PM $ 0.000022
+0.00%
$ 220,500 $ 4,504
Apr 17, 6 PM $ 0.000022
+0.00%
$ 220,500 $ 4,958
Apr 17, 5 PM $ 0.000022
+0.00%
$ 220,500 $ 5,424
Apr 17, 4 PM $ 0.000022
+0.00%
$ 220,500 $ 5,864
Apr 17, 3 PM $ 0.000022
+0.00%
$ 220,500 $ 6,241
Apr 17, 2 PM $ 0.000022
+0.00%
$ 220,500 $ 6,534
Apr 17, 1 PM $ 0.000022
+0.00%
$ 220,500 $ 6,926
Apr 17, 12 PM $ 0.000022
+0.00%
$ 220,500 $ 7,295