HAMSTER Historical Data

HAMSTER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0000179
-2.77%
$ 178,800 $ 9,059
Mar 6, 6 AM $ 0.0000184
+2.85%
$ 183,900 $ 9,045
Mar 6, 5 AM $ 0.0000179
+0.00%
$ 178,800 $ 8,975
Mar 6, 4 AM $ 0.0000179
+0.00%
$ 178,800 $ 8,901
Mar 6, 3 AM $ 0.0000179
+0.00%
$ 178,800 $ 8,917
Mar 6, 2 AM $ 0.0000179
-1.32%
$ 178,800 $ 8,846
Mar 6, 1 AM $ 0.0000181
+0.00%
$ 181,200 $ 8,855
Mar 6, 12 AM $ 0.0000181
-0.33%
$ 181,200 $ 8,857
Mar 5, 11 PM $ 0.0000182
+1.68%
$ 181,800 $ 8,878
Mar 5, 10 PM $ 0.0000179
-1.60%
$ 178,800 $ 8,798
Mar 5, 9 PM $ 0.0000182
+1.62%
$ 181,700 $ 8,870
Mar 5, 8 PM $ 0.0000179
-2.40%
$ 178,800 $ 8,917
Mar 5, 7 PM $ 0.0000183
-1.93%
$ 183,200 $ 8,927
Mar 5, 6 PM $ 0.0000187
-1.42%
$ 186,800 $ 8,805
Mar 5, 5 PM $ 0.0000189
-1.81%
$ 189,500 $ 8,712
Mar 5, 4 PM $ 0.0000193
+0.00%
$ 193,000 $ 8,678
Mar 5, 3 PM $ 0.0000193
+2.01%
$ 193,000 $ 8,677
Mar 5, 2 PM $ 0.0000189
-1.97%
$ 189,200 $ 8,673
Mar 5, 1 PM $ 0.0000189
+0.00%
$ 189,200 $ 8,653
Mar 5, 12 PM $ 0.0000189
+0.00%
$ 189,200 $ 8,621
Mar 5, 11 AM $ 0.0000189
+0.00%
$ 189,200 $ 8,661
Mar 5, 10 AM $ 0.0000189
+0.00%
$ 189,200 $ 8,647
Mar 5, 9 AM $ 0.0000189
-1.97%
$ 189,200 $ 8,654
Mar 5, 8 AM $ 0.0000193
+2.01%
$ 193,000 $ 8,737
Mar 5, 7 AM $ 0.0000189
+0.00%
$ 189,200 $ 8,773
Mar 5, 6 AM $ 0.0000193
+0.00%
$ 193,000 $ 8,852
Mar 5, 5 AM $ 0.0000193
+2.01%
$ 193,000 $ 8,828
Mar 5, 4 AM $ 0.0000189
+0.00%
$ 189,200 $ 8,797
Mar 5, 3 AM $ 0.0000189
+0.00%
$ 189,200 $ 8,752
Mar 5, 2 AM $ 0.0000189
-2.22%
$ 189,200 $ 8,870
Mar 5, 1 AM $ 0.0000193
+2.27%
$ 193,500 $ 8,972
Mar 5, 12 AM $ 0.0000189
+0.91%
$ 189,200 $ 8,906
Mar 4, 11 PM $ 0.0000187
-0.05%
$ 187,500 $ 8,942
Mar 4, 10 PM $ 0.0000189
+0.16%
$ 189,100 $ 8,885
Mar 4, 9 PM $ 0.0000189
+0.80%
$ 188,800 $ 8,854
Mar 4, 8 PM $ 0.0000187
+0.05%
$ 187,300 $ 8,790
Mar 4, 7 PM $ 0.0000187
-0.05%
$ 187,200 $ 8,839
Mar 4, 6 PM $ 0.0000187
-0.53%
$ 187,300 $ 8,945
Mar 4, 5 PM $ 0.0000188
+3.01%
$ 188,300 $ 8,928
Mar 4, 4 PM $ 0.0000182
-3.85%
$ -- $ 8,969
Mar 4, 1 PM $ 0.0000182
+0.77%
$ 182,500 $ 9,023
Mar 4, 12 PM $ 0.0000181
+0.06%
$ 181,100 $ 9,062
Mar 4, 11 AM $ 0.0000181
+0.06%
$ 181,000 $ 9,021
Mar 4, 9 AM $ 0.0000181
+0.00%
$ 181,300 $ 8,796
Mar 4, 8 AM $ 0.0000181
+0.06%
$ 181,300 $ 8,677
Mar 4, 7 AM $ 0.0000181
+0.67%
$ 181,200 $ 8,659
Mar 4, 6 AM $ 0.000018
-0.72%
$ 180,000 $ 8,542
Mar 4, 5 AM $ 0.000018
+0.00%
$ 180,000 $ 8,658
Mar 4, 4 AM $ 0.000018
+0.00%
$ 180,000 $ 8,678
Mar 4, 3 AM $ 0.000018
-1.53%
$ 180,000 $ 8,709