HAMSTER Historical Data

HAMSTER Page 21
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.00002
+0.00%
$ 200,200 $ 9,250
11:22 AM $ 0.00002
+0.00%
$ 200,200 $ 9,250
11:21 AM $ 0.00002
+0.00%
$ 200,200 $ 9,250
11:20 AM $ 0.0000207
+0.00%
$ 200,200 $ 9,264
11:19 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,235
11:18 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,235
11:17 AM $ 0.00002
+0.00%
$ 207,100 $ 9,229
11:16 AM $ 0.00002
+0.00%
$ 207,100 $ 9,229
11:15 AM $ 0.00002
+0.00%
$ 207,100 $ 9,238
11:14 AM $ 0.00002
+0.00%
$ 200,000 $ 9,238
11:13 AM $ 0.00002
+0.00%
$ 200,000 $ 9,238
11:12 AM $ 0.00002
+0.00%
$ 200,000 $ 9,238
11:11 AM $ 0.0000201
+0.00%
$ 200,000 $ 9,226
11:10 AM $ 0.0000201
+0.00%
$ 200,000 $ 9,226
11:09 AM $ 0.0000201
+0.00%
$ 200,800 $ 9,226
11:08 AM $ 0.0000207
+0.00%
$ 200,800 $ 9,226
11:07 AM $ 0.0000207
+0.00%
$ 200,800 $ 9,202
11:06 AM $ 0.0000207
+0.00%
$ 200,800 $ 9,202
11:05 AM $ 0.0000201
+0.00%
$ 200,800 $ 9,213
11:04 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,213
11:03 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,230
11:02 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,230
11:01 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,230
11:00 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,230
10:59 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,244
10:58 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,244
10:57 AM $ 0.0000207
+0.00%
$ 200,600 $ 9,218
10:56 AM $ 0.0000207
+0.00%
$ 200,600 $ 9,218
10:55 AM $ 0.0000207
+0.00%
$ 200,600 $ 9,234
10:54 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,234
10:53 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,216
10:52 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,216
10:51 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,216
10:50 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,216
10:49 AM $ 0.0000201
+0.00%
$ 200,800 $ 9,206
10:48 AM $ 0.0000201
+0.00%
$ 200,800 $ 9,206
10:47 AM $ 0.0000201
+0.00%
$ 200,800 $ 9,204
10:46 AM $ 0.0000207
+0.00%
$ 200,800 $ 9,204
10:45 AM $ 0.0000207
+0.00%
$ 200,800 $ 9,223
10:44 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,223
10:43 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,214
10:42 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,214
10:41 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,214
10:40 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,206
10:39 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,206
10:38 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,206
10:37 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,206
10:36 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,206
10:35 AM $ 0.0000201
+0.00%
$ 207,100 $ 9,195
10:34 AM $ 0.0000201
+0.00%
$ 200,700 $ 9,195