HAMSTER Historical Data

HAMSTER Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.000022
+0.00%
$ 220,500 $ 7,699
Apr 17, 10 AM $ 0.000022
+0.00%
$ 220,500 $ 8,117
Apr 17, 9 AM $ 0.000022
+0.00%
$ 220,500 $ 8,452
Apr 17, 8 AM $ 0.000022
+0.00%
$ 220,500 $ 8,787
Apr 17, 7 AM $ 0.000022
+0.00%
$ 220,500 $ 9,176
Apr 17, 6 AM $ 0.000022
+0.00%
$ 220,500 $ 9,376
Apr 17, 5 AM $ 0.0000214
+0.56%
$ 213,600 $ 9,276
Apr 17, 4 AM $ 0.000022
+0.00%
$ 220,500 $ 9,388
Apr 17, 3 AM $ 0.000022
+3.23%
$ 220,500 $ 9,336
Apr 17, 2 AM $ 0.0000214
+0.47%
$ 213,600 $ 9,367
Apr 17, 1 AM $ 0.0000212
-0.56%
$ 212,400 $ 9,322
Apr 17, 12 AM $ 0.000022
+3.18%
$ 220,500 $ 9,427
Apr 16, 11 PM $ 0.0000214
+0.56%
$ 213,700 $ 9,471
Apr 16, 10 PM $ 0.0000212
+0.57%
$ 212,500 $ 9,526
Apr 16, 9 PM $ 0.0000211
-2.45%
$ 211,300 $ 9,566
Apr 16, 8 PM $ 0.0000217
+3.44%
$ 216,600 $ 9,480
Apr 16, 7 PM $ 0.0000209
-0.10%
$ 209,400 $ 9,463
Apr 16, 6 PM $ 0.000021
-0.19%
$ 209,600 $ 9,365
Apr 16, 5 PM $ 0.000021
-3.05%
$ 210,000 $ 9,217
Apr 16, 4 PM $ 0.0000217
+3.39%
$ 216,600 $ 9,143
Apr 16, 3 PM $ 0.0000209
+0.43%
$ 209,500 $ 9,086
Apr 16, 2 PM $ 0.0000209
-0.62%
$ 208,600 $ 9,185
Apr 16, 1 PM $ 0.0000217
+0.00%
$ 216,600 $ 9,103
Apr 16, 12 PM $ 0.0000217
+4.29%
$ 216,600 $ 9,182
Apr 16, 11 AM $ 0.0000208
-3.44%
$ 207,700 $ 9,149
Apr 16, 10 AM $ 0.0000215
+1.51%
$ 215,100 $ 9,081
Apr 16, 9 AM $ 0.0000206
-2.97%
$ 205,600 $ 9,267
Apr 16, 8 AM $ 0.0000212
+3.11%
$ 211,900 $ 9,261
Apr 16, 7 AM $ 0.0000205
-0.15%
$ 205,500 $ 9,251
Apr 16, 6 AM $ 0.0000206
+0.00%
$ 205,800 $ 9,269
Apr 16, 5 AM $ 0.0000206
+0.00%
$ 205,800 $ 9,367
Apr 16, 4 AM $ 0.0000212
+3.01%
$ 212,000 $ 9,217
Apr 16, 3 AM $ 0.0000212
+3.01%
$ 212,000 $ 9,269
Apr 16, 2 AM $ 0.0000206
-2.92%
$ 205,800 $ 9,295
Apr 16, 1 AM $ 0.0000206
-2.92%
$ 205,800 $ 9,462
Apr 16, 12 AM $ 0.0000212
+3.06%
$ 212,000 $ 9,405
Apr 15, 11 PM $ 0.0000206
-2.97%
$ 205,700 $ 9,424
Apr 15, 10 PM $ 0.0000212
+4.02%
$ 212,000 $ 9,396
Apr 15, 9 PM $ 0.0000204
+0.49%
$ 203,800 $ 9,265
Apr 15, 8 PM $ 0.0000203
-4.34%
$ 202,800 $ 9,265
Apr 15, 7 PM $ 0.0000212
+2.32%
$ 212,000 $ 9,268
Apr 15, 6 PM $ 0.0000207
+0.00%
$ 207,200 $ 9,273
Apr 15, 5 PM $ 0.0000207
+3.14%
$ 207,200 $ 9,235
Apr 15, 4 PM $ 0.0000201
-3.04%
$ 200,900 $ 9,280
Apr 15, 3 PM $ 0.0000207
+0.00%
$ 207,200 $ 9,266
Apr 15, 2 PM $ 0.0000207
+0.00%
$ 207,200 $ 9,279
Apr 15, 1 PM $ 0.0000207
+3.08%
$ 207,200 $ 9,298
Apr 15, 12 PM $ 0.0000201
-2.95%
$ 201,000 $ 9,286
Apr 15, 11 AM $ 0.0000207
+3.24%
$ 207,100 $ 9,263
Apr 15, 10 AM $ 0.0000201
+0.20%
$ 200,600 $ 9,244