HAMSTER Historical Data

HAMSTER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.000018
-1.53%
$ 180,000 $ 8,709
Mar 4, 2 AM $ 0.0000183
+1.56%
$ 182,800 $ 8,563
Mar 4, 1 AM $ 0.0000184
-0.65%
$ 183,800 $ 8,139
Mar 4, 12 AM $ 0.0000185
-0.54%
$ 185,000 $ 7,777
Mar 3, 11 PM $ 0.0000186
+3.33%
$ 186,000 $ 7,641
Mar 3, 10 PM $ 0.000018
-4.36%
$ 180,000 $ 7,784
Mar 3, 9 PM $ 0.0000188
-0.63%
$ 188,200 $ 7,844
Mar 3, 8 PM $ 0.000018
+0.00%
$ 180,000 $ 7,889
Mar 3, 7 PM $ 0.000018
-6.01%
$ 180,000 $ 7,914
Mar 3, 6 PM $ 0.0000192
-0.62%
$ 191,700 $ 7,845
Mar 3, 5 PM $ 0.0000193
+6.81%
$ 192,900 $ 7,874
Mar 3, 4 PM $ 0.0000193
+0.00%
$ 193,100 $ 7,893
Mar 3, 3 PM $ 0.0000193
+7.82%
$ 193,100 $ 7,834
Mar 3, 2 PM $ 0.0000179
-4.12%
$ 179,100 $ 7,927
Mar 3, 1 PM $ 0.0000187
-3.71%
$ 186,800 $ 7,960
Mar 3, 12 PM $ 0.0000194
+3.69%
$ 194,000 $ 7,860
Mar 3, 11 AM $ 0.0000187
+0.48%
$ 187,100 $ 7,797
Mar 3, 10 AM $ 0.0000186
+0.05%
$ 186,200 $ 7,859
Mar 3, 9 AM $ 0.0000186
+0.00%
$ 186,100 $ 7,909
Mar 3, 8 AM $ 0.0000186
-5.96%
$ 186,100 $ 8,096
Mar 3, 7 AM $ 0.0000198
+6.34%
$ 197,900 $ 8,168
Mar 3, 6 AM $ 0.0000186
-5.96%
$ 186,100 $ 8,145
Mar 3, 5 AM $ 0.0000198
+4.32%
$ 197,900 $ 8,134
Mar 3, 4 AM $ 0.000019
-4.14%
$ 189,700 $ 8,137
Mar 3, 3 AM $ 0.0000198
-0.05%
$ 198,500 $ 8,171
Mar 3, 2 AM $ 0.0000199
+0.00%
$ 198,600 $ 8,186
Mar 3, 1 AM $ 0.0000199
+0.00%
$ 198,600 $ 8,571
Mar 3, 12 AM $ 0.0000177
+0.06%
$ 177,000 $ 8,890
Mar 2, 11 PM $ 0.0000177
+0.00%
$ 176,900 $ 8,946
Mar 2, 10 PM $ 0.0000177
-0.06%
$ 176,700 $ 8,830
Mar 2, 9 PM $ 0.0000177
+0.86%
$ 176,800 $ 8,807
Mar 2, 8 PM $ 0.0000175
+0.00%
$ 175,300 $ 8,762
Mar 2, 7 PM $ 0.0000175
+0.00%
$ 175,300 $ 8,609
Mar 2, 6 PM $ 0.0000175
+0.06%
$ 175,300 $ 8,624
Mar 2, 5 PM $ 0.0000175
-0.68%
$ 175,200 $ 8,599
Mar 2, 4 PM $ 0.0000176
-0.28%
$ 176,400 $ 8,634
Mar 2, 3 PM $ 0.0000177
+2.20%
$ 176,900 $ 8,627
Mar 2, 2 PM $ 0.0000173
-2.70%
$ 173,100 $ 8,613
Mar 2, 1 PM $ 0.0000178
-0.39%
$ 177,900 $ 8,684
Mar 2, 12 PM $ 0.0000179
-0.39%
$ 178,600 $ 8,699
Mar 2, 11 AM $ 0.0000179
+2.93%
$ 179,300 $ 8,670
Mar 2, 10 AM $ 0.0000174
-0.23%
$ 174,200 $ 8,748
Mar 2, 9 AM $ 0.0000181
-0.55%
$ 180,900 $ 8,687
Mar 2, 8 AM $ 0.0000182
-0.44%
$ 181,900 $ 8,605
Mar 2, 7 AM $ 0.0000183
-0.65%
$ 182,700 $ 8,552
Mar 2, 6 AM $ 0.0000184
-0.59%
$ 183,900 $ 8,522
Mar 2, 5 AM $ 0.0000185
-0.59%
$ 185,000 $ 8,480
Mar 2, 4 AM $ 0.0000186
-0.37%
$ 186,100 $ 8,459
Mar 2, 3 AM $ 0.0000187
+2.58%
$ 186,800 $ 8,495
Mar 2, 2 AM $ 0.0000182
-0.55%
$ 182,100 $ 8,519