HAMSTER Historical Data

HAMSTER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0000201
+0.20%
$ 200,600 $ 9,244
Apr 15, 9 AM $ 0.00002
-3.33%
$ 200,200 $ 9,148
Apr 15, 8 AM $ 0.0000201
+0.20%
$ 200,600 $ 9,247
Apr 15, 7 AM $ 0.00002
+0.50%
$ 200,200 $ 9,242
Apr 15, 6 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,252
Apr 15, 5 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,174
Apr 15, 4 AM $ 0.0000199
-0.10%
$ 199,200 $ 9,255
Apr 15, 3 AM $ 0.0000199
-0.15%
$ 199,400 $ 9,186
Apr 15, 2 AM $ 0.00002
+0.15%
$ 199,700 $ 9,193
Apr 15, 1 AM $ 0.0000199
+0.10%
$ 199,400 $ 9,091
Apr 15, 12 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,144
Apr 14, 11 PM $ 0.0000199
+0.10%
$ 199,400 $ 9,106
Apr 14, 10 PM $ 0.0000199
-0.15%
$ 199,300 $ 9,047
Apr 14, 9 PM $ 0.00002
+0.20%
$ 199,600 $ 9,097
Apr 14, 8 PM $ 0.0000199
-1.92%
$ 199,200 $ 9,181
Apr 14, 7 PM $ 0.0000203
+1.96%
$ 203,100 $ 9,200
Apr 14, 6 PM $ 0.0000199
+0.00%
$ 199,200 $ 9,273
Apr 14, 5 PM $ 0.0000199
+0.00%
$ 199,200 $ 9,341
Apr 14, 4 PM $ 0.0000199
-0.45%
$ 199,200 $ 9,361
Apr 14, 3 PM $ 0.0000199
-0.50%
$ 199,200 $ 9,454
Apr 14, 2 PM $ 0.00002
+0.50%
$ 200,200 $ 9,467
Apr 14, 1 PM $ 0.0000199
+0.00%
$ 199,200 $ 9,465
Apr 14, 12 PM $ 0.0000199
-0.50%
$ 199,200 $ 9,450
Apr 14, 11 AM $ 0.00002
+0.50%
$ 200,200 $ 9,437
Apr 14, 10 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,506
Apr 14, 9 AM $ 0.0000199
-0.50%
$ 199,200 $ 9,465
Apr 14, 8 AM $ 0.00002
+0.00%
$ 200,200 $ 9,359
Apr 14, 7 AM $ 0.00002
+0.50%
$ 200,200 $ 9,313
Apr 14, 6 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,342
Apr 14, 5 AM $ 0.0000199
-0.45%
$ 199,200 $ 9,442
Apr 14, 4 AM $ 0.0000199
-0.50%
$ 199,200 $ 9,450
Apr 14, 3 AM $ 0.00002
+0.00%
$ 200,200 $ 9,443
Apr 14, 2 AM $ 0.00002
+0.00%
$ 200,200 $ 9,448
Apr 14, 1 AM $ 0.00002
+0.00%
$ 200,200 $ 9,424
Apr 14, 12 AM $ 0.00002
+0.50%
$ 200,200 $ 9,388
Apr 13, 11 PM $ 0.0000199
-0.45%
$ 199,200 $ 9,406
Apr 13, 10 PM $ 0.00002
-0.05%
$ 200,100 $ 9,370
Apr 13, 9 PM $ 0.00002
+0.00%
$ 200,200 $ 9,315
Apr 13, 8 PM $ 0.00002
+0.50%
$ 200,200 $ 9,195
Apr 13, 7 PM $ 0.0000199
-0.50%
$ 199,200 $ 9,288
Apr 13, 6 PM $ 0.00002
+0.50%
$ 200,200 $ 9,226
Apr 13, 5 PM $ 0.0000199
+0.00%
$ 199,200 $ 9,211
Apr 13, 4 PM $ 0.0000199
+0.00%
$ 199,200 $ 9,160
Apr 13, 3 PM $ 0.0000199
+0.00%
$ 199,200 $ 9,117
Apr 13, 2 PM $ 0.0000199
+0.00%
$ 199,200 $ 9,314
Apr 13, 1 PM $ 0.0000199
-0.60%
$ 199,200 $ 9,394
Apr 13, 12 PM $ 0.00002
+0.60%
$ 200,400 $ 9,436
Apr 13, 11 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,457
Apr 13, 10 AM $ 0.0000201
+0.70%
$ 200,600 $ 9,439
Apr 13, 9 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,502