HAMSTER Historical Data

HAMSTER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0000189
+11.62%
$ 189,300 $ 8,941
Feb 27, 8 PM $ 0.000017
+0.77%
$ 169,600 $ 8,842
Feb 27, 7 PM $ 0.0000168
-0.77%
$ 168,300 $ 8,865
Feb 27, 6 PM $ 0.0000168
+0.06%
$ 168,300 $ 8,893
Feb 27, 5 PM $ 0.0000168
+0.00%
$ 168,200 $ 8,936
Feb 27, 4 PM $ 0.0000168
-0.94%
$ 168,200 $ 9,004
Feb 27, 3 PM $ 0.000017
-0.06%
$ 169,800 $ 9,080
Feb 27, 2 PM $ 0.000017
-0.29%
$ 169,900 $ 9,142
Feb 27, 1 PM $ 0.000017
-0.35%
$ 170,400 $ 9,003
Feb 27, 12 PM $ 0.0000171
-0.35%
$ 171,000 $ 8,624
Feb 27, 11 AM $ 0.0000172
+2.02%
$ 171,600 $ 8,649
Feb 27, 10 AM $ 0.0000168
-0.06%
$ 168,200 $ 9,059
Feb 27, 9 AM $ 0.0000168
+0.00%
$ 168,300 $ 9,123
Feb 27, 8 AM $ 0.0000168
-3.33%
$ 168,300 $ 9,182
Feb 27, 7 AM $ 0.0000168
-0.06%
$ 168,300 $ 9,233
Feb 27, 6 AM $ 0.0000168
+0.12%
$ 168,400 $ 9,259
Feb 27, 5 AM $ 0.000017
-3.35%
$ 170,300 $ 9,279
Feb 27, 4 AM $ 0.000017
+0.06%
$ 170,100 $ 9,305
Feb 27, 3 AM $ 0.000017
+0.00%
$ 170,000 $ 9,145
Feb 27, 2 AM $ 0.000017
+0.00%
$ 170,000 $ 9,223
Feb 27, 1 AM $ 0.000017
-0.82%
$ 170,000 $ 9,247
Feb 27, 12 AM $ 0.000017
+0.00%
$ 170,000 $ 9,293
Feb 26, 11 PM $ 0.000017
+0.00%
$ 170,000 $ 9,211
Feb 26, 10 PM $ 0.000017
+0.00%
$ 170,000 $ 8,876
Feb 26, 9 PM $ 0.000017
+0.00%
$ 170,000 $ 8,449
Feb 26, 8 PM $ 0.000017
-2.07%
$ 170,000 $ 8,080
Feb 26, 7 PM $ 0.0000174
+3.27%
$ 173,600 $ 7,715
Feb 26, 6 PM $ 0.0000168
+0.00%
$ 168,100 $ 7,287
Feb 26, 5 PM $ 0.0000168
+0.48%
$ 168,100 $ 6,913
Feb 26, 4 PM $ 0.0000176
-0.40%
$ 176,400 $ 6,593
Feb 26, 3 PM $ 0.0000177
+5.92%
$ 177,100 $ 6,168
Feb 26, 2 PM $ 0.0000167
-6.28%
$ 167,200 $ 5,723
Feb 26, 1 PM $ 0.0000167
+0.24%
$ 167,100 $ 5,435
Feb 26, 12 PM $ 0.0000167
+0.00%
$ 166,700 $ 5,383
Feb 26, 11 AM $ 0.0000167
-7.03%
$ 166,700 $ 5,035
Feb 26, 10 AM $ 0.0000179
+0.11%
$ 179,300 $ 4,268
Feb 26, 9 AM $ 0.0000179
+0.00%
$ 179,100 $ 3,848
Feb 26, 8 AM $ 0.0000179
-0.11%
$ 179,100 $ 3,449
Feb 26, 7 AM $ 0.0000179
-2.77%
$ 179,300 $ 3,058
Feb 26, 6 AM $ 0.0000179
-3.19%
$ 179,100 $ 2,724
Feb 26, 5 AM $ 0.0000179
-3.76%
$ 179,100 $ 2,453
Feb 26, 4 AM $ 0.0000186
+3.79%
$ 186,100 $ 2,375
Feb 26, 3 AM $ 0.0000179
-4.53%
$ 179,300 $ 2,453
Feb 26, 2 AM $ 0.0000188
-0.37%
$ 187,800 $ 2,396
Feb 26, 1 AM $ 0.0000189
-0.26%
$ 188,700 $ 1,983
Feb 26, 12 AM $ 0.0000189
-0.42%
$ 189,200 $ 2,009
Feb 25, 11 PM $ 0.000019
-1.71%
$ 190,000 $ 2,019
Feb 25, 10 PM $ 0.0000193
+0.00%
$ 193,300 $ 2,368
Feb 25, 9 PM $ 0.0000193
+0.00%
$ 193,300 $ 2,665
Feb 25, 8 PM $ 0.0000193
-1.28%
$ 193,300 $ 3,105