HAMSTER Historical Data

HAMSTER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,502
Apr 13, 8 AM $ 0.0000199
-0.70%
$ 199,200 $ 9,522
Apr 13, 7 AM $ 0.0000201
+0.70%
$ 200,600 $ 9,424
Apr 13, 6 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,392
Apr 13, 5 AM $ 0.0000201
-0.20%
$ 200,600 $ 9,356
Apr 13, 4 AM $ 0.0000201
+0.90%
$ 201,000 $ 9,387
Apr 13, 3 AM $ 0.0000199
-2.16%
$ 199,200 $ 9,404
Apr 13, 2 AM $ 0.0000204
-0.49%
$ 203,600 $ 9,308
Apr 13, 1 AM $ 0.0000199
-0.05%
$ 199,200 $ 9,301
Apr 13, 12 AM $ 0.0000199
+0.00%
$ 199,300 $ 9,305
Apr 12, 11 PM $ 0.0000199
-4.27%
$ 199,300 $ 9,302
Apr 12, 10 PM $ 0.0000208
+3.69%
$ 208,200 $ 9,414
Apr 12, 9 PM $ 0.0000201
+0.35%
$ 200,800 $ 9,426
Apr 12, 8 PM $ 0.00002
-4.85%
$ 200,000 $ 9,377
Apr 12, 7 PM $ 0.000021
-0.85%
$ 210,200 $ 9,298
Apr 12, 6 PM $ 0.0000212
+0.00%
$ 212,000 $ 9,310
Apr 12, 5 PM $ 0.0000212
+0.00%
$ 212,000 $ 9,307
Apr 12, 4 PM $ 0.0000212
+0.90%
$ 212,000 $ 9,277
Apr 12, 3 PM $ 0.000021
+1.35%
$ 210,100 $ 9,279
Apr 12, 2 PM $ 0.0000207
+2.12%
$ 207,300 $ 9,177
Apr 12, 1 PM $ 0.0000203
+0.00%
$ 203,000 $ 9,127
Apr 12, 12 PM $ 0.0000204
+0.00%
$ 204,300 $ 9,100
Apr 12, 11 AM $ 0.0000204
+0.00%
$ 204,300 $ 9,087
Apr 12, 10 AM $ 0.0000204
+0.64%
$ 204,300 $ 9,070
Apr 12, 9 AM $ 0.0000203
+0.00%
$ 203,000 $ 9,083
Apr 12, 8 AM $ 0.0000204
+0.64%
$ 204,300 $ 9,131
Apr 12, 7 AM $ 0.0000203
-0.64%
$ 203,000 $ 9,238
Apr 12, 6 AM $ 0.0000204
+0.64%
$ 204,300 $ 9,216
Apr 12, 5 AM $ 0.0000204
+0.00%
$ 204,300 $ 9,187
Apr 12, 4 AM $ 0.0000204
+0.00%
$ 204,300 $ 9,226
Apr 12, 3 AM $ 0.0000204
+0.64%
$ 204,300 $ 9,227
Apr 12, 2 AM $ 0.0000203
-0.64%
$ 203,000 $ 9,335
Apr 12, 1 AM $ 0.0000204
+0.64%
$ 204,300 $ 9,372
Apr 12, 12 AM $ 0.0000203
-0.64%
$ 203,000 $ 9,370
Apr 11, 11 PM $ 0.0000204
+0.64%
$ 204,300 $ 9,380
Apr 11, 10 PM $ 0.0000203
+0.00%
$ 203,000 $ 9,304
Apr 11, 9 PM $ 0.0000203
+0.00%
$ 203,000 $ 9,416
Apr 11, 8 PM $ 0.0000203
+0.00%
$ 203,000 $ 9,428
Apr 11, 7 PM $ 0.0000203
+0.00%
$ 203,000 $ 9,458
Apr 11, 6 PM $ 0.0000203
+0.00%
$ 203,000 $ 9,396
Apr 11, 5 PM $ 0.0000203
-0.68%
$ 203,000 $ 9,363
Apr 11, 4 PM $ 0.0000204
+0.00%
$ 204,400 $ 9,446
Apr 11, 3 PM $ 0.0000203
+0.00%
$ 203,000 $ 9,406
Apr 11, 2 PM $ 0.0000203
+0.00%
$ 203,000 $ 9,295
Apr 11, 1 PM $ 0.0000203
-0.73%
$ 203,000 $ 9,281
Apr 11, 12 PM $ 0.0000204
+0.00%
$ 204,500 $ 9,362
Apr 11, 11 AM $ 0.0000204
+0.00%
$ 204,500 $ 9,358
Apr 11, 10 AM $ 0.0000204
+0.74%
$ 204,500 $ 9,373
Apr 11, 9 AM $ 0.0000203
+0.00%
$ 203,000 $ 9,351
Apr 11, 8 AM $ 0.0000203
+0.00%
$ 203,000 $ 9,296