HAMSTER Historical Data

HAMSTER Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0000193
-1.28%
$ 193,300 $ 3,105
Feb 25, 7 PM $ 0.0000196
+0.00%
$ 195,800 $ 3,502
Feb 25, 6 PM $ 0.0000196
+0.00%
$ 195,800 $ 3,502
Feb 25, 5 PM $ 0.0000196
+0.31%
$ 195,800 $ 3,502
Feb 25, 4 PM $ 0.0000195
+0.00%
$ 195,200 $ 3,440
Feb 25, 3 PM $ 0.0000195
+0.00%
$ 195,200 $ 3,526
Feb 25, 2 PM $ 0.0000195
+0.10%
$ 195,200 $ 3,930
Feb 25, 1 PM $ 0.0000195
+0.88%
$ 195,000 $ 4,426
Feb 25, 12 PM $ 0.0000193
+2.98%
$ 193,300 $ 4,509
Feb 25, 11 AM $ 0.0000188
+0.00%
$ 187,700 $ 4,534
Feb 25, 10 AM $ 0.0000188
+0.00%
$ 187,700 $ 4,622
Feb 25, 9 AM $ 0.0000188
+0.00%
$ 187,700 $ 4,657
Feb 25, 8 AM $ 0.0000188
+0.00%
$ 187,700 $ 4,730
Feb 25, 7 AM $ 0.0000188
+0.00%
$ 187,700 $ 4,957
Feb 25, 6 AM $ 0.0000188
-1.62%
$ 187,700 $ 5,074
Feb 25, 5 AM $ 0.0000182
-2.57%
$ 182,000 $ 5,173
Feb 25, 4 AM $ 0.0000187
-1.89%
$ 186,800 $ 5,250
Feb 25, 3 AM $ 0.000019
+4.56%
$ 190,400 $ 5,439
Feb 25, 2 AM $ 0.0000184
-2.24%
$ 183,700 $ 5,443
Feb 25, 1 AM $ 0.0000188
-1.78%
$ 187,900 $ 5,675
Feb 25, 12 AM $ 0.0000191
+0.63%
$ 191,300 $ 5,610
Feb 24, 11 PM $ 0.000019
+4.34%
$ 190,100 $ 5,583
Feb 24, 10 PM $ 0.0000191
+0.00%
$ 191,400 $ 5,439
Feb 24, 9 PM $ 0.0000191
+5.11%
$ 191,400 $ 5,537
Feb 24, 8 PM $ 0.0000182
-7.84%
$ 182,100 $ 5,473
Feb 24, 7 PM $ 0.0000198
+0.00%
$ 197,600 $ 5,390
Feb 24, 6 PM $ 0.0000198
+0.00%
$ 197,600 $ 5,819
Feb 24, 5 PM $ 0.0000198
+0.00%
$ 197,600 $ 6,201
Feb 24, 4 PM $ 0.0000198
+8.51%
$ 187,000 $ 6,587
Feb 24, 3 PM $ 0.0000182
-4.76%
$ 182,100 $ 6,851
Feb 24, 2 PM $ 0.0000191
-18.12%
$ 191,200 $ 6,819
Feb 24, 1 PM $ 0.0000233
+8.00%
$ 233,500 $ 6,694
Feb 24, 12 PM $ 0.0000216
-7.73%
$ 216,200 $ 6,949
Feb 24, 11 AM $ 0.0000234
-0.17%
$ 234,300 $ 7,256
Feb 24, 10 AM $ 0.0000235
-0.59%
$ 234,700 $ 7,455
Feb 24, 9 AM $ 0.0000236
+9.81%
$ 236,100 $ 7,433
Feb 24, 8 AM $ 0.0000214
-6.10%
$ 214,100 $ 7,729
Feb 24, 7 AM $ 0.0000235
+0.13%
$ 235,100 $ 7,942
Feb 24, 6 AM $ 0.0000227
+0.00%
$ 226,600 $ 8,114
Feb 24, 5 AM $ 0.0000227
+6.69%
$ 226,600 $ 8,325
Feb 24, 4 AM $ 0.0000253
+0.00%
$ 253,000 $ 8,191
Feb 24, 3 AM $ 0.0000253
+0.00%
$ 253,000 $ 8,233
Feb 24, 2 AM $ 0.0000253
+0.00%
$ 253,000 $ 8,301
Feb 24, 1 AM $ 0.0000253
+0.00%
$ 253,000 $ 8,308
Feb 24, 12 AM $ 0.0000253
+3.18%
$ 253,000 $ 8,290
Feb 23, 11 PM $ 0.0000245
-3.08%
$ 245,200 $ 8,320
Feb 23, 10 PM $ 0.0000253
+4.20%
$ 253,000 $ 8,394
Feb 23, 9 PM $ 0.0000243
+0.58%
$ 242,800 $ 8,401
Feb 23, 8 PM $ 0.0000241
+0.12%
$ 241,400 $ 8,405
Feb 23, 7 PM $ 0.0000241
+0.88%
$ 241,100 $ 8,447