HAMSTER Historical Data

HAMSTER Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0000213
-0.51%
$ 212,800 $ 9,462
Apr 9, 5 AM $ 0.0000214
-0.56%
$ 213,900 $ 9,514
Apr 9, 4 AM $ 0.0000215
+3.16%
$ 215,400 $ 9,477
Apr 9, 3 AM $ 0.0000209
-3.06%
$ 208,800 $ 9,451
Apr 9, 2 AM $ 0.0000215
+3.91%
$ 215,400 $ 9,439
Apr 9, 1 AM $ 0.0000207
-3.76%
$ 207,300 $ 9,358
Apr 9, 12 AM $ 0.0000215
+0.00%
$ 215,400 $ 9,485
Apr 8, 11 PM $ 0.0000215
+2.77%
$ 215,400 $ 9,549
Apr 8, 10 PM $ 0.000021
+1.16%
$ 209,600 $ 9,524
Apr 8, 9 PM $ 0.0000203
+0.00%
$ 203,400 $ 9,405
Apr 8, 8 PM $ 0.0000203
+0.00%
$ 203,400 $ 9,528
Apr 8, 7 PM $ 0.0000203
-1.83%
$ 203,400 $ 9,412
Apr 8, 6 PM $ 0.0000207
+1.87%
$ 207,200 $ 9,497
Apr 8, 5 PM $ 0.0000203
+0.00%
$ 203,400 $ 9,521
Apr 8, 4 PM $ 0.0000203
+0.00%
$ 203,400 $ 9,360
Apr 8, 3 PM $ 0.0000203
-1.83%
$ 203,400 $ 9,349
Apr 8, 2 PM $ 0.0000207
+1.87%
$ 207,200 $ 9,312
Apr 8, 1 PM $ 0.0000203
-1.79%
$ 203,400 $ 9,702
Apr 8, 12 PM $ 0.0000207
+0.00%
$ 207,100 $ 9,596
Apr 8, 11 AM $ 0.0000203
-1.79%
$ 203,400 $ 9,719
Apr 8, 10 AM $ 0.0000207
-0.05%
$ 207,100 $ 9,751
Apr 8, 9 AM $ 0.0000207
+0.05%
$ 207,200 $ 9,659
Apr 8, 8 AM $ 0.0000207
+1.92%
$ 207,100 $ 9,625
Apr 8, 7 AM $ 0.0000203
-1.88%
$ 203,200 $ 9,695
Apr 8, 6 AM $ 0.0000207
+0.00%
$ 207,100 $ 9,710
Apr 8, 5 AM $ 0.0000207
+2.93%
$ 207,100 $ 9,666
Apr 8, 4 AM $ 0.0000201
+0.00%
$ 201,200 $ 9,707
Apr 8, 3 AM $ 0.0000201
-1.37%
$ 201,200 $ 9,684
Apr 8, 2 AM $ 0.0000204
-0.29%
$ 204,000 $ 9,701
Apr 8, 1 AM $ 0.0000201
-2.09%
$ 201,200 $ 9,728
Apr 8, 12 AM $ 0.0000205
+1.99%
$ 205,500 $ 9,519
Apr 7, 11 PM $ 0.0000201
-2.66%
$ 201,500 $ 9,428
Apr 7, 10 PM $ 0.0000207
+1.67%
$ 207,000 $ 9,315
Apr 7, 9 PM $ 0.0000204
-1.59%
$ 203,600 $ 9,404
Apr 7, 8 PM $ 0.0000207
+0.05%
$ 206,900 $ 9,429
Apr 7, 7 PM $ 0.0000207
+0.00%
$ 206,800 $ 9,466
Apr 7, 6 PM $ 0.0000207
+5.40%
$ 206,800 $ 9,430
Apr 7, 5 PM $ 0.0000196
-5.13%
$ 196,200 $ 9,367
Apr 7, 4 PM $ 0.0000197
-0.10%
$ 197,100 $ 9,469
Apr 7, 3 PM $ 0.0000197
+0.51%
$ 197,300 $ 9,505
Apr 7, 2 PM $ 0.0000207
-5.22%
$ 207,100 $ 9,505
Apr 7, 1 PM $ 0.0000218
+0.00%
$ 218,500 $ 9,117
Apr 7, 12 PM $ 0.0000218
+3.11%
$ 218,500 $ 9,139
Apr 7, 11 AM $ 0.0000212
-3.02%
$ 211,900 $ 9,101
Apr 7, 10 AM $ 0.0000218
+0.00%
$ 218,500 $ 9,104
Apr 7, 9 AM $ 0.0000218
+3.16%
$ 218,500 $ 9,176
Apr 7, 8 AM $ 0.0000212
-3.07%
$ 211,800 $ 9,227
Apr 7, 7 AM $ 0.0000218
+0.00%
$ 218,500 $ 9,253
Apr 7, 6 AM $ 0.0000212
-3.07%
$ 211,800 $ 9,293
Apr 7, 5 AM $ 0.0000218
+3.26%
$ 218,500 $ 9,328