HAMSTER Historical Data

HAMSTER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0000243
+0.58%
$ 242,800 $ 8,401
Feb 23, 8 PM $ 0.0000241
+0.12%
$ 241,400 $ 8,405
Feb 23, 7 PM $ 0.0000241
+0.88%
$ 241,100 $ 8,447
Feb 23, 6 PM $ 0.0000255
-0.20%
$ 255,000 $ 8,429
Feb 23, 5 PM $ 0.0000238
-0.08%
$ 238,500 $ 8,364
Feb 23, 4 PM $ 0.0000239
+0.72%
$ 238,600 $ 8,414
Feb 23, 3 PM $ 0.0000237
-4.39%
$ 237,200 $ 8,379
Feb 23, 2 PM $ 0.0000248
+3.81%
$ 248,100 $ 8,391
Feb 23, 1 PM $ 0.0000239
-4.74%
$ 238,900 $ 8,422
Feb 23, 12 PM $ 0.0000251
-0.48%
$ 251,000 $ 8,420
Feb 23, 11 AM $ 0.0000252
+7.36%
$ 252,400 $ 8,420
Feb 23, 10 AM $ 0.0000233
+0.00%
$ 232,900 $ 8,526
Feb 23, 9 AM $ 0.0000255
+3.15%
$ 255,400 $ 8,871
Feb 23, 8 AM $ 0.0000255
+3.15%
$ 255,400 $ 8,878
Feb 23, 7 AM $ 0.0000248
-3.05%
$ 247,600 $ 8,961
Feb 23, 6 AM $ 0.0000248
+0.00%
$ 247,600 $ 8,913
Feb 23, 5 AM $ 0.0000255
-0.04%
$ 255,400 $ 8,858
Feb 23, 4 AM $ 0.0000255
+0.00%
$ 255,500 $ 8,897
Feb 23, 3 AM $ 0.0000248
-3.09%
$ 247,600 $ 8,837
Feb 23, 2 AM $ 0.0000255
+3.15%
$ 255,500 $ 8,838
Feb 23, 1 AM $ 0.0000248
-3.05%
$ 247,700 $ 8,922
Feb 23, 12 AM $ 0.0000255
+2.90%
$ 255,500 $ 8,913
Feb 22, 11 PM $ 0.0000255
+2.90%
$ 255,500 $ 8,915
Feb 22, 10 PM $ 0.0000248
+0.65%
$ 248,100 $ 8,942
Feb 22, 9 PM $ 0.0000246
-3.52%
$ 246,500 $ 8,918
Feb 22, 8 PM $ 0.0000255
+0.00%
$ 255,500 $ 8,806
Feb 22, 7 PM $ 0.0000255
+3.44%
$ 255,500 $ 8,787
Feb 22, 6 PM $ 0.0000247
+0.57%
$ 247,000 $ 8,736
Feb 22, 5 PM $ 0.0000246
+0.49%
$ 245,600 $ 8,796
Feb 22, 4 PM $ 0.0000244
+0.00%
$ 244,400 $ 8,832
Feb 22, 3 PM $ 0.0000244
-2.20%
$ 244,400 $ 8,821
Feb 22, 2 PM $ 0.000025
+2.25%
$ 249,900 $ 8,749
Feb 22, 1 PM $ 0.0000244
-2.20%
$ 244,400 $ 8,742
Feb 22, 12 PM $ 0.0000244
-2.20%
$ 244,400 $ 8,818
Feb 22, 11 AM $ 0.0000244
+0.00%
$ 244,400 $ 8,810
Feb 22, 10 AM $ 0.0000244
-0.04%
$ 244,400 $ 8,857
Feb 22, 9 AM $ 0.0000244
+0.04%
$ 244,500 $ 8,866
Feb 22, 8 AM $ 0.0000244
-2.24%
$ 244,400 $ 8,821
Feb 22, 7 AM $ 0.000025
+2.00%
$ 250,000 $ 8,712
Feb 22, 6 AM $ 0.0000245
+0.16%
$ 244,900 $ 8,823
Feb 22, 5 AM $ 0.0000244
-2.20%
$ 244,500 $ 8,871
Feb 22, 4 AM $ 0.000025
+0.00%
$ 250,000 $ 8,869
Feb 22, 3 AM $ 0.0000245
+0.33%
$ 245,300 $ 8,829
Feb 22, 2 AM $ 0.0000244
-0.08%
$ 244,500 $ 8,787
Feb 22, 1 AM $ 0.000025
+0.00%
$ 250,000 $ 8,777
Feb 22, 12 AM $ 0.000025
+0.00%
$ 250,000 $ 8,754
Feb 21, 11 PM $ 0.000025
+0.00%
$ 250,000 $ 8,662
Feb 21, 10 PM $ 0.000025
+1.67%
$ 250,000 $ 8,703
Feb 21, 9 PM $ 0.0000246
+0.49%
$ 245,900 $ 8,784
Feb 21, 8 PM $ 0.000025
+0.00%
$ 250,000 $ 8,788