HAMSTER Historical Data

HAMSTER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0000218
+3.26%
$ 218,500 $ 9,328
Apr 7, 4 AM $ 0.0000212
+0.09%
$ 211,600 $ 9,322
Apr 7, 3 AM $ 0.0000212
-2.97%
$ 212,000 $ 9,413
Apr 7, 2 AM $ 0.0000218
+3.36%
$ 218,500 $ 9,406
Apr 7, 1 AM $ 0.0000211
-0.19%
$ 211,400 $ 9,414
Apr 7, 12 AM $ 0.0000212
-3.07%
$ 211,800 $ 9,487
Apr 6, 11 PM $ 0.0000212
+0.00%
$ 212,000 $ 9,547
Apr 6, 10 PM $ 0.0000212
-2.97%
$ 212,000 $ 9,584
Apr 6, 9 PM $ 0.0000218
+0.00%
$ 218,500 $ 9,626
Apr 6, 8 PM $ 0.0000218
+0.05%
$ 218,500 $ 9,602
Apr 6, 7 PM $ 0.0000218
+3.80%
$ 218,400 $ 9,588
Apr 6, 6 PM $ 0.000021
-0.57%
$ 210,400 $ 9,583
Apr 6, 5 PM $ 0.0000212
-0.42%
$ 211,600 $ 9,597
Apr 6, 4 PM $ 0.0000213
+2.51%
$ 212,700 $ 9,589
Apr 6, 3 PM $ 0.0000207
+0.00%
$ 207,500 $ 9,649
Apr 6, 2 PM $ 0.0000207
+0.00%
$ 207,500 $ 9,720
Apr 6, 1 PM $ 0.0000216
-0.51%
$ 216,100 $ 9,774
Apr 6, 12 PM $ 0.0000217
+2.40%
$ 217,200 $ 9,776
Apr 6, 11 AM $ 0.0000212
-2.93%
$ 212,100 $ 9,688
Apr 6, 10 AM $ 0.0000218
+2.73%
$ 218,500 $ 9,692
Apr 6, 9 AM $ 0.0000213
+0.28%
$ 212,700 $ 9,673
Apr 6, 8 AM $ 0.0000218
+0.00%
$ 218,500 $ 9,633
Apr 6, 7 AM $ 0.0000218
+0.00%
$ 218,500 $ 9,606
Apr 6, 6 AM $ 0.0000218
+3.02%
$ 218,500 $ 9,634
Apr 6, 5 AM $ 0.0000218
+3.02%
$ 218,500 $ 9,554
Apr 6, 4 AM $ 0.0000212
+0.00%
$ 212,100 $ 9,513
Apr 6, 3 AM $ 0.0000212
-2.93%
$ 212,100 $ 9,461
Apr 6, 2 AM $ 0.0000218
+0.00%
$ 218,500 $ 9,471
Apr 6, 1 AM $ 0.0000218
+3.02%
$ 218,500 $ 9,440
Apr 6, 12 AM $ 0.0000212
-2.93%
$ 212,100 $ 9,449
Apr 5, 11 PM $ 0.0000218
+3.02%
$ 218,500 $ 9,493
Apr 5, 10 PM $ 0.0000212
-2.93%
$ 212,100 $ 9,494
Apr 5, 9 PM $ 0.0000212
-2.93%
$ 212,100 $ 9,435
Apr 5, 8 PM $ 0.0000218
+0.00%
$ 218,500 $ 9,461
Apr 5, 7 PM $ 0.0000218
+0.00%
$ 218,500 $ 9,414
Apr 5, 6 PM $ 0.0000218
+3.02%
$ 218,500 $ 9,382
Apr 5, 5 PM $ 0.0000212
-2.93%
$ 212,100 $ 9,508
Apr 5, 4 PM $ 0.0000218
+3.07%
$ 218,500 $ 9,487
Apr 5, 3 PM $ 0.0000218
+3.11%
$ 218,500 $ 9,366
Apr 5, 2 PM $ 0.0000212
-2.98%
$ 211,900 $ 9,272
Apr 5, 1 PM $ 0.0000218
+3.07%
$ 218,400 $ 9,299
Apr 5, 12 PM $ 0.0000212
+0.00%
$ 211,900 $ 9,314
Apr 5, 11 AM $ 0.0000212
+0.00%
$ 211,900 $ 9,272
Apr 5, 10 AM $ 0.0000212
+0.00%
$ 211,900 $ 9,188
Apr 5, 9 AM $ 0.0000212
+0.00%
$ 211,900 $ 9,225
Apr 5, 8 AM $ 0.0000212
-2.98%
$ 211,900 $ 9,071
Apr 5, 7 AM $ 0.0000218
+3.07%
$ 218,400 $ 9,024
Apr 5, 6 AM $ 0.0000218
+0.00%
$ 218,400 $ 8,902
Apr 5, 5 AM $ 0.0000218
+3.07%
$ 218,400 $ 8,976
Apr 5, 4 AM $ 0.0000212
-2.98%
$ 211,900 $ 9,004