HAMSTER Historical Data

HAMSTER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0000222
+0.00%
$ 222,300 $ 8,840
Feb 19, 7 PM $ 0.0000222
-0.71%
$ 222,300 $ 9,303
Feb 19, 6 PM $ 0.0000224
+0.00%
$ 223,900 $ 9,242
Feb 19, 5 PM $ 0.0000224
+0.00%
$ 223,900 $ 9,311
Feb 19, 4 PM $ 0.0000224
+0.72%
$ 223,900 $ 9,322
Feb 19, 3 PM $ 0.0000222
+0.00%
$ 222,300 $ 9,274
Feb 19, 2 PM $ 0.0000222
+0.00%
$ 222,300 $ 9,375
Feb 19, 1 PM $ 0.0000222
+0.00%
$ 222,300 $ 9,294
Feb 19, 12 PM $ 0.0000222
+0.00%
$ 222,300 $ 9,301
Feb 19, 11 AM $ 0.0000224
+0.94%
$ 224,400 $ 9,389
Feb 19, 10 AM $ 0.0000222
-0.98%
$ 222,300 $ 9,300
Feb 19, 9 AM $ 0.0000224
+0.00%
$ 224,500 $ 9,333
Feb 19, 8 AM $ 0.0000224
-0.75%
$ 224,500 $ 9,394
Feb 19, 7 AM $ 0.0000226
+0.00%
$ 226,200 $ 9,466
Feb 19, 6 AM $ 0.0000226
-0.31%
$ 226,200 $ 9,494
Feb 19, 5 AM $ 0.0000227
+1.07%
$ 226,900 $ 9,461
Feb 19, 4 AM $ 0.0000224
-2.26%
$ 224,500 $ 9,440
Feb 19, 3 AM $ 0.000023
+0.00%
$ 229,700 $ 9,369
Feb 19, 2 AM $ 0.000023
+2.32%
$ 229,700 $ 9,339
Feb 19, 1 AM $ 0.0000224
+0.00%
$ 224,500 $ 9,295
Feb 19, 12 AM $ 0.0000224
-4.10%
$ 224,500 $ 9,255
Feb 18, 11 PM $ 0.0000234
+4.28%
$ 234,300 $ 9,342
Feb 18, 10 PM $ 0.0000224
+0.00%
$ 224,500 $ 9,343
Feb 18, 9 PM $ 0.0000224
-3.27%
$ 224,500 $ 9,297
Feb 18, 8 PM $ 0.0000222
-7.07%
$ 222,200 $ 9,343
Feb 18, 7 PM $ 0.0000239
+0.00%
$ 239,100 $ 9,012
Feb 18, 6 PM $ 0.0000241
+0.84%
$ 241,100 $ 9,021
Feb 18, 5 PM $ 0.0000239
-0.79%
$ 239,100 $ 9,025
Feb 18, 4 PM $ 0.0000241
-0.04%
$ 241,000 $ 8,987
Feb 18, 3 PM $ 0.0000241
+0.84%
$ 241,100 $ 8,945
Feb 18, 2 PM $ 0.0000239
-0.83%
$ 239,100 $ 8,932
Feb 18, 1 PM $ 0.0000241
+0.84%
$ 241,100 $ 8,967
Feb 18, 12 PM $ 0.0000239
-1.20%
$ 241,200 $ 8,988
Feb 18, 11 AM $ 0.0000242
-0.33%
$ 242,000 $ 8,920
Feb 18, 10 AM $ 0.0000243
-0.41%
$ 242,800 $ 8,983
Feb 18, 9 AM $ 0.0000244
+1.97%
$ 243,800 $ 8,942
Feb 18, 8 AM $ 0.0000245
+2.47%
$ 245,000 $ 8,811
Feb 18, 7 AM $ 0.0000239
+0.00%
$ 239,100 $ 8,764
Feb 18, 6 AM $ 0.0000239
-2.53%
$ 239,100 $ 8,675
Feb 18, 5 AM $ 0.0000245
+0.00%
$ 245,300 $ 8,669
Feb 18, 4 AM $ 0.0000245
+0.00%
$ 245,300 $ 8,669
Feb 18, 3 AM $ 0.0000245
+0.00%
$ 245,300 $ 8,739
Feb 18, 2 AM $ 0.0000245
+2.59%
$ 245,300 $ 8,778
Feb 18, 1 AM $ 0.0000239
-2.53%
$ 239,100 $ 8,657
Feb 18, 12 AM $ 0.0000245
+2.64%
$ 245,300 $ 8,701
Feb 17, 11 PM $ 0.0000245
+5.05%
$ 245,300 $ 8,518
Feb 17, 10 PM $ 0.0000233
+0.00%
$ 233,500 $ 8,435
Feb 17, 9 PM $ 0.0000233
+0.00%
$ 233,500 $ 8,369
Feb 17, 8 PM $ 0.000024
-2.04%
$ 239,900 $ 8,299
Feb 17, 7 PM $ 0.0000245
+0.08%
$ 244,900 $ 8,298