HAMSTER Historical Data

HAMSTER Page 28
Download
Date Close Price change Market cap Trading volume
9:10 PM $0.0000154
+0.00%
$154,300 $150
9:09 PM $0.0000154
+0.00%
$154,300 $150
9:08 PM $0.0000154
+0.00%
$154,300 $150
9:07 PM $0.0000154
+0.00%
$154,300 $150
9:06 PM $0.0000154
+0.00%
$154,300 $150
9:05 PM $0.0000154
+0.00%
$154,300 $150
9:04 PM $0.0000154
+0.00%
$154,300 $150
9:03 PM $0.0000154
+0.00%
$154,300 $150
9:02 PM $0.0000154
+0.00%
$154,300 $150
9:01 PM $0.0000154
+0.00%
$154,300 $150
9:00 PM $0.0000154
+0.00%
$154,300 $150
8:59 PM $0.0000154
+0.00%
$154,300 $150
8:58 PM $0.0000154
+0.00%
$154,300 $150
8:57 PM $0.0000154
+0.00%
$154,300 $150
8:56 PM $0.0000154
+0.00%
$154,300 $150
8:55 PM $0.0000154
+0.00%
$154,300 $150
8:54 PM $0.0000154
+0.00%
$154,300 $150
8:53 PM $0.0000154
+0.00%
$154,300 $150
8:52 PM $0.0000154
+0.00%
$154,300 $150
8:51 PM $0.0000154
+0.00%
$154,300 $150
8:50 PM $0.0000154
+0.00%
$154,300 $150
8:49 PM $0.0000154
+0.00%
$154,300 $150
8:48 PM $0.0000154
+0.00%
$154,300 $150
8:47 PM $0.0000154
+0.00%
$154,300 $150
8:46 PM $0.0000154
+0.00%
$154,300 $150
8:45 PM $0.0000154
+0.00%
$154,300 $150
8:44 PM $0.0000154
+0.00%
$154,300 $150
8:43 PM $0.0000154
+0.00%
$154,300 $150
8:42 PM $0.0000154
+0.00%
$154,300 $150
8:41 PM $0.0000154
+0.00%
$154,300 $150
8:40 PM $0.0000154
+0.00%
$154,300 $150
8:39 PM $0.0000154
+0.00%
$154,300 $150
8:38 PM $0.0000154
+0.00%
$154,300 $150
8:37 PM $0.0000154
+0.00%
$154,300 $150
8:36 PM $0.0000154
+0.00%
$154,300 $150
8:35 PM $0.0000154
+0.00%
$154,300 $150
8:34 PM $0.0000154
+0.00%
$154,300 $150
8:33 PM $0.0000154
+0.00%
$154,300 $150
8:32 PM $0.0000154
+0.00%
$154,300 $150
8:31 PM $0.0000154
+0.00%
$154,300 $150
8:30 PM $0.0000154
+0.00%
$154,300 $150
8:29 PM $0.0000154
+0.00%
$154,300 $150
8:28 PM $0.0000154
+0.00%
$154,300 $150
8:27 PM $0.0000154
+0.00%
$154,300 $150
8:26 PM $0.0000154
+0.00%
$154,300 $150
8:25 PM $0.0000154
+0.00%
$154,300 $150
8:24 PM $0.0000154
+0.00%
$154,300 $150
8:23 PM $0.0000154
+0.00%
$154,300 $150
8:22 PM $0.0000154
+0.00%
$154,300 $150
8:21 PM $0.0000154
+0.00%
$154,300 $150