HAMSTER Historical Data

HAMSTER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0000216
-1.46%
$ 215,600 $ 9,296
Apr 3, 1 AM $ 0.0000219
+0.05%
$ 218,800 $ 9,453
Apr 3, 12 AM $ 0.0000219
+1.48%
$ 218,700 $ 9,418
Apr 2, 11 PM $ 0.0000215
+0.00%
$ 215,500 $ 9,323
Apr 2, 10 PM $ 0.0000215
+0.00%
$ 215,500 $ 9,323
Apr 2, 9 PM $ 0.0000215
-1.46%
$ 215,500 $ 9,321
Apr 2, 8 PM $ 0.0000219
+0.00%
$ 218,700 $ 9,346
Apr 2, 7 PM $ 0.0000219
+1.48%
$ 218,700 $ 9,429
Apr 2, 6 PM $ 0.0000215
+0.00%
$ 215,500 $ 9,386
Apr 2, 5 PM $ 0.0000215
+0.00%
$ 215,500 $ 9,485
Apr 2, 4 PM $ 0.0000215
+0.00%
$ 215,500 $ 9,517
Apr 2, 3 PM $ 0.0000215
+1.99%
$ 215,500 $ 9,407
Apr 2, 2 PM $ 0.0000211
+1.98%
$ 211,300 $ 9,338
Apr 2, 1 PM $ 0.0000207
+1.17%
$ 207,200 $ 9,318
Apr 2, 12 PM $ 0.0000205
-2.85%
$ 204,800 $ 9,347
Apr 2, 11 AM $ 0.0000211
+3.28%
$ 210,800 $ 9,327
Apr 2, 10 AM $ 0.0000205
+0.00%
$ 205,500 $ 9,216
Apr 2, 9 AM $ 0.0000205
+0.69%
$ 205,500 $ 9,228
Apr 2, 8 AM $ 0.0000204
+0.49%
$ 204,100 $ 9,158
Apr 2, 7 AM $ 0.0000204
+0.69%
$ 204,500 $ 9,233
Apr 2, 6 AM $ 0.0000203
+0.00%
$ 203,100 $ 9,187
Apr 2, 5 AM $ 0.0000203
-0.68%
$ 203,100 $ 9,102
Apr 2, 4 AM $ 0.0000204
+0.00%
$ 204,500 $ 9,187
Apr 2, 3 AM $ 0.0000204
+0.00%
$ 204,500 $ 9,128
Apr 2, 2 AM $ 0.0000204
+0.00%
$ 204,500 $ 9,202
Apr 2, 1 AM $ 0.0000204
+0.69%
$ 204,500 $ 9,082
Apr 2, 12 AM $ 0.0000203
-0.68%
$ 203,100 $ 9,073
Apr 1, 11 PM $ 0.0000204
+0.00%
$ 204,500 $ 9,109
Apr 1, 10 PM $ 0.0000204
+0.74%
$ 204,500 $ 9,086
Apr 1, 9 PM $ 0.0000205
+0.79%
$ 204,600 $ 9,122
Apr 1, 8 PM $ 0.0000203
+0.00%
$ 203,000 $ 9,055
Apr 1, 7 PM $ 0.0000203
-0.73%
$ 203,000 $ 8,969
Apr 1, 6 PM $ 0.0000204
+0.74%
$ 204,500 $ 8,903
Apr 1, 5 PM $ 0.0000203
+0.00%
$ 203,000 $ 8,919
Apr 1, 4 PM $ 0.0000203
+0.00%
$ 203,000 $ 8,939
Apr 1, 3 PM $ 0.0000203
-1.98%
$ 203,000 $ 9,005
Apr 1, 2 PM $ 0.0000203
-2.64%
$ 203,000 $ 9,054
Apr 1, 1 PM $ 0.0000203
-3.24%
$ 203,000 $ 9,029
Apr 1, 12 PM $ 0.000021
+2.74%
$ 209,800 $ 8,876
Apr 1, 11 AM $ 0.0000204
-0.10%
$ 204,200 $ 8,840
Apr 1, 10 AM $ 0.0000211
+3.38%
$ 211,100 $ 8,909
Apr 1, 9 AM $ 0.0000204
-3.27%
$ 204,200 $ 8,985
Apr 1, 8 AM $ 0.0000211
+0.00%
$ 211,100 $ 8,958
Apr 1, 7 AM $ 0.0000211
-0.05%
$ 211,100 $ 8,852
Apr 1, 6 AM $ 0.0000211
+0.00%
$ 211,200 $ 8,850
Apr 1, 5 AM $ 0.0000211
+2.97%
$ 211,200 $ 8,889
Apr 1, 4 AM $ 0.0000205
-2.89%
$ 205,100 $ 8,876
Apr 1, 3 AM $ 0.0000211
+3.02%
$ 211,200 $ 8,911
Apr 1, 2 AM $ 0.0000205
-2.94%
$ 205,000 $ 8,942
Apr 1, 1 AM $ 0.0000211
+3.02%
$ 211,200 $ 9,037