HAMSTER Historical Data

HAMSTER Page 29
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
9:10 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
9:09 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
9:08 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
9:07 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
9:06 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
9:05 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
9:04 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
9:03 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
9:02 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
9:01 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
9:00 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:59 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:58 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:57 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:56 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:55 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:54 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:53 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:52 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:51 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:50 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:49 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:48 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:47 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:46 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:45 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:44 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:43 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:42 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:41 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:40 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:39 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:38 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:37 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:36 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:35 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:34 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:33 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:32 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:31 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:30 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:29 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:28 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:27 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:26 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:25 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:24 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:23 PM $ 0.0000212
+0.00%
$ 212,500 $ 39
8:22 PM $ 0.0000212
+0.00%
$ 212,500 $ 39