HAMSTER Historical Data

HAMSTER Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0000202
-4.57%
$202,400 $97
May 15, 2026 $0.0000212
-17.25%
$212,100 $517
May 14, 2026 $0.0000256
-9.75%
$256,300 $319
May 13, 2026 $0.0000284
-12.94%
$284,000 $832
May 12, 2026 $0.0000326
+16.46%
$326,200 $4,537
May 11, 2026 $0.000028
-37.77%
$280,100 $3,185
May 10, 2026 $0.000045
+81.49%
$450,100 $34,923
May 9, 2026 $0.0000246
+13.10%
$246,000 $2,715
May 8, 2026 $0.0000217
+4.02%
$217,500 $86
May 7, 2026 $0.0000209
+5.45%
$209,100 $701
May 6, 2026 $0.0000198
+3.44%
$198,300 $121
May 5, 2026 $0.0000192
+6.26%
$191,700 $428
May 4, 2026 $0.000018
+1.98%
$180,400 $166
May 3, 2026 $0.0000177
+0.00%
$176,900 $31
May 2, 2026 $0.0000177
+4.00%
$176,900 $62
May 1, 2026 $0.000017
+6.71%
$170,100 $9
Apr 30, 2026 $0.0000159
-2.27%
$159,400 $79
Apr 29, 2026 $0.0000163
-4.84%
$163,100 $87
Apr 28, 2026 $0.0000171
-7.20%
$171,400 $114
Apr 27, 2026 $0.0000185
+0.71%
$184,700 $3
Apr 26, 2026 $0.0000183
+0.00%
$183,400 $7
Apr 25, 2026 $0.0000183
-0.76%
$183,400 $65
Apr 24, 2026 $0.0000185
-3.45%
$184,800 $40
Apr 23, 2026 $0.0000191
+3.57%
$191,400 $9
Apr 22, 2026 $0.0000185
-3.55%
$184,800 $118
Apr 21, 2026 $0.0000192
-3.82%
$191,600 $72
Apr 20, 2026 $0.0000199
-6.26%
$199,200 $224
Apr 19, 2026 $0.0000212
+1.87%
$212,500 $39
Apr 18, 2026 $0.0000209
-2.52%
$208,600 $525
Apr 17, 2026 $0.0000214
+0.14%
$214,000 $2,840
Apr 16, 2026 $0.0000214
+3.89%
$213,700 $9,471
Apr 15, 2026 $0.0000206
+3.26%
$205,700 $9,424
Apr 14, 2026 $0.0000199
+0.10%
$199,200 $9,106
Apr 13, 2026 $0.0000199
-0.05%
$199,200 $9,406
Apr 12, 2026 $0.0000199
-2.45%
$199,300 $9,302
Apr 11, 2026 $0.0000204
+0.64%
$204,300 $9,380
Apr 10, 2026 $0.0000203
-1.93%
$203,000 $9,222
Apr 9, 2026 $0.0000207
-3.90%
$207,000 $9,072
Apr 8, 2026 $0.0000215
+6.90%
$215,400 $9,549
Apr 7, 2026 $0.0000201
-7.78%
$201,500 $9,428
Apr 6, 2026 $0.0000212
-2.97%
$212,000 $9,547
Apr 5, 2026 $0.0000218
+3.26%
$218,500 $9,493
Apr 4, 2026 $0.0000212
+1.24%
$211,600 $8,911
Apr 3, 2026 $0.0000209
-3.02%
$209,000 $9,279
Apr 2, 2026 $0.0000215
+5.38%
$215,500 $9,323
Apr 1, 2026 $0.0000204
-0.24%
$204,500 $9,109
Mar 31, 2026 $0.0000205
+3.85%
$205,000 $9,034
Mar 30, 2026 $0.0000196
-0.66%
$195,900 $8,940
Mar 29, 2026 $0.0000197
+0.25%
$197,200 $9,329
Mar 28, 2026 $0.0000197
+0.72%
$196,700 $9,296