HAMSTER Historical Data

HAMSTER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $0.0000137
+0.00%
$136,900 $10
Aug 21, 1 PM $0.0000137
+0.00%
$136,900 $18
Aug 21, 12 PM $0.0000137
+0.00%
$136,900 $18
Aug 21, 11 AM $0.0000137
+0.00%
$136,900 $18
Aug 21, 10 AM $0.0000137
+0.00%
$136,900 $18
Aug 21, 9 AM $0.0000137
+0.00%
$136,900 $18
Aug 21, 8 AM $0.0000137
+0.00%
$136,900 $12
Aug 21, 7 AM $0.0000137
+0.00%
$136,900 $14
Aug 21, 6 AM $0.0000137
+0.00%
$136,900 $14
Aug 21, 5 AM $0.0000137
+0.00%
$136,900 $16
Aug 21, 4 AM $0.0000137
+0.00%
$136,900 $16
Aug 21, 3 AM $0.0000137
+0.00%
$136,900 $16
Aug 21, 2 AM $0.0000137
+0.00%
$136,900 $19
Aug 21, 1 AM $0.0000137
+0.00%
$136,900 $19
Aug 21, 12 AM $0.0000137
+0.00%
$136,900 $19
Aug 20, 11 PM $0.0000137
+0.00%
$136,900 $19
Aug 20, 10 PM $0.0000137
+0.00%
$136,900 $19
Aug 20, 9 PM $0.0000137
+0.96%
$136,900 $17
Aug 20, 8 PM $0.0000136
+0.00%
$135,600 $15
Aug 20, 7 PM $0.0000136
+0.00%
$135,600 $15
Aug 20, 6 PM $0.0000136
+0.00%
$135,600 $15
Aug 20, 5 PM $0.0000136
+0.00%
$135,600 $15
Aug 20, 4 PM $0.0000136
+0.00%
$135,600 $15
Aug 20, 3 PM $0.0000136
+0.00%
$135,600 $15
Aug 20, 2 PM $0.0000136
-1.02%
$135,600 $15
Aug 20, 1 PM $0.0000137
+0.00%
$137,000 $7
Aug 20, 12 PM $0.0000137
+0.00%
$137,000 $7
Aug 20, 11 AM $0.0000137
+0.00%
$137,000 $7
Aug 20, 10 AM $0.0000137
+0.00%
$137,000 $7
Aug 20, 9 AM $0.0000137
+0.00%
$137,000 $7
Aug 20, 8 AM $0.0000137
-1.44%
$137,000 $7
Aug 20, 7 AM $0.0000139
+0.00%
$139,000 $4
Aug 20, 6 AM $0.0000139
+0.00%
$139,000 $6
Aug 20, 5 AM $0.0000139
+0.00%
$139,000 $4
Aug 20, 4 AM $0.0000139
+0.00%
$139,000 $4
Aug 20, 3 AM $0.0000139
+0.00%
$139,000 $4
Aug 20, 2 AM $0.0000139
+0.00%
$139,000 $1
Aug 20, 1 AM $0.0000139
+0.00%
$139,000 $1
Aug 20, 12 AM $0.0000139
+0.00%
$139,000 $1
Aug 19, 11 PM $0.0000139
+0.00%
$139,000 $1
Aug 19, 10 PM $0.0000139
+0.00%
$139,000 $1
Aug 19, 9 PM $0.0000139
+0.00%
$139,000 $1
Aug 19, 8 PM $0.0000139
+0.00%
$139,000 $1
Aug 19, 7 PM $0.0000139
+0.00%
$139,000 $1
Aug 19, 6 PM $0.0000139
+0.00%
$139,000 $1
Aug 19, 5 PM $0.0000139
+0.00%
$139,000 $1
Aug 19, 4 PM $0.0000139
+0.00%
$139,000 $1
Aug 19, 3 PM $0.0000139
+0.00%
$139,000 $1
Aug 19, 2 PM $0.0000139
+0.00%
$139,000 $1
Aug 19, 1 PM $0.0000139
+0.00%
$139,000 $1