HAMSTER Historical Data

HAMSTER Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.000021
+0.00%
$ 210,200 $ 66
May 28, 7 AM $ 0.000021
+0.00%
$ 210,200 $ 70
May 28, 6 AM $ 0.000021
+0.00%
$ 210,200 $ 70
May 28, 5 AM $ 0.000021
+0.00%
$ 210,200 $ 70
May 28, 4 AM $ 0.000021
+0.00%
$ 210,200 $ 70
May 28, 3 AM $ 0.000021
+0.00%
$ 210,200 $ 70
May 28, 2 AM $ 0.000021
+0.00%
$ 210,200 $ 70
May 28, 1 AM $ 0.000021
+0.00%
$ 210,200 $ 70
May 28, 12 AM $ 0.000021
+0.00%
$ 210,200 $ 70
May 27, 11 PM $ 0.000021
+0.00%
$ 210,200 $ 70
May 27, 10 PM $ 0.000021
+0.00%
$ 210,200 $ 70
May 27, 9 PM $ 0.000021
+0.00%
$ 210,200 $ 70
May 27, 8 PM $ 0.000021
+0.00%
$ 210,200 $ 70
May 27, 7 PM $ 0.000021
+0.10%
$ 210,200 $ 64
May 27, 6 PM $ 0.000021
+0.00%
$ 210,000 $ 57
May 27, 5 PM $ 0.000021
+0.00%
$ 210,000 $ 92
May 27, 4 PM $ 0.000021
+0.00%
$ 210,000 $ 92
May 27, 3 PM $ 0.000021
+2.09%
$ 210,000 $ 147
May 27, 2 PM $ 0.0000206
+0.00%
$ 205,700 $ 93
May 27, 1 PM $ 0.0000206
+0.00%
$ 205,700 $ 98
May 27, 12 PM $ 0.0000206
+0.00%
$ 205,700 $ 101
May 27, 11 AM $ 0.0000206
+0.00%
$ 205,700 $ 101
May 27, 10 AM $ 0.0000206
+0.00%
$ 205,700 $ 156
May 27, 9 AM $ 0.0000206
+0.00%
$ 205,700 $ 156
May 27, 8 AM $ 0.0000206
+0.15%
$ 205,700 $ 156
May 27, 7 AM $ 0.0000205
+0.00%
$ 205,400 $ 164
May 27, 6 AM $ 0.0000205
+0.00%
$ 205,400 $ 164
May 27, 5 AM $ 0.0000205
+0.00%
$ 205,400 $ 167
May 27, 4 AM $ 0.0000205
+0.00%
$ 205,400 $ 167
May 27, 3 AM $ 0.0000205
+0.00%
$ 205,400 $ 167
May 27, 2 AM $ 0.0000205
+0.00%
$ 205,400 $ 167
May 27, 1 AM $ 0.0000205
+0.00%
$ 205,400 $ 167
May 27, 12 AM $ 0.0000205
+0.00%
$ 205,400 $ 167
May 26, 11 PM $ 0.0000205
+0.00%
$ 205,400 $ 176
May 26, 10 PM $ 0.0000205
+0.00%
$ 205,400 $ 180
May 26, 9 PM $ 0.0000205
+0.00%
$ 205,400 $ 183
May 26, 8 PM $ 0.0000205
+0.00%
$ 205,400 $ 184
May 26, 7 PM $ 0.0000205
+0.00%
$ 205,400 $ 234
May 26, 6 PM $ 0.0000205
-5.78%
$ 205,400 $ 234
May 26, 5 PM $ 0.0000218
+0.00%
$ 218,000 $ 216
May 26, 4 PM $ 0.0000218
+6.13%
$ 218,000 $ 220
May 26, 3 PM $ 0.0000205
+0.00%
$ 205,400 $ 230
May 26, 2 PM $ 0.0000205
+0.00%
$ 205,400 $ 230
May 26, 1 PM $ 0.0000205
+0.15%
$ 205,400 $ 226
May 26, 12 PM $ 0.0000205
+0.00%
$ 205,100 $ 222
May 26, 11 AM $ 0.0000205
+0.00%
$ 205,100 $ 222
May 26, 10 AM $ 0.0000205
+0.00%
$ 205,100 $ 167
May 26, 9 AM $ 0.0000205
+0.00%
$ 205,100 $ 167
May 26, 6 AM $ 0.0000218
+3.95%
$ 218,300 $ 154
May 26, 5 AM $ 0.000021
+0.00%
$ 210,000 $ 159