HAMSTER Historical Data

HAMSTER Page 3
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0000201
+0.00%
$ 200,800 $ 9,355
5:13 AM $ 0.0000201
+0.00%
$ 200,800 $ 9,355
5:12 AM $ 0.0000201
+0.00%
$ 200,800 $ 9,355
5:11 AM $ 0.0000199
+0.00%
$ 200,800 $ 9,355
5:10 AM $ 0.0000199
+0.00%
$ 200,800 $ 9,355
5:09 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,355
5:08 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,351
5:07 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,351
5:06 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,388
5:05 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,388
5:04 AM $ 0.0000201
+0.00%
$ 201,000 $ 9,384
5:03 AM $ 0.0000201
+0.00%
$ 201,000 $ 9,384
5:02 AM $ 0.0000201
+0.00%
$ 201,000 $ 9,384
5:01 AM $ 0.0000201
+0.00%
$ 201,000 $ 9,384
5:00 AM $ 0.0000201
+0.00%
$ 201,000 $ 9,387
4:59 AM $ 0.0000201
+0.00%
$ 201,000 $ 9,387
4:58 AM $ 0.0000201
+0.00%
$ 201,000 $ 9,387
4:57 AM $ 0.0000201
+0.00%
$ 201,000 $ 9,387
4:56 AM $ 0.0000199
+0.00%
$ 201,000 $ 9,370
4:55 AM $ 0.0000199
+0.00%
$ 201,000 $ 9,370
4:54 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,370
4:53 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,364
4:52 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,364
4:51 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,364
4:50 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,363
4:49 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,363
4:48 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,363
4:47 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,363
4:46 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,403
4:45 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,403
4:44 AM $ 0.0000201
+0.00%
$ 201,400 $ 9,396
4:43 AM $ 0.0000201
+0.00%
$ 201,400 $ 9,396
4:42 AM $ 0.0000201
+0.00%
$ 201,400 $ 9,396
4:41 AM $ 0.0000201
+0.00%
$ 201,400 $ 9,406
4:40 AM $ 0.0000201
+0.00%
$ 201,400 $ 9,406
4:39 AM $ 0.0000201
+0.00%
$ 201,400 $ 9,385
4:38 AM $ 0.0000201
+0.00%
$ 201,400 $ 9,385
4:37 AM $ 0.0000199
+0.00%
$ 201,400 $ 9,379
4:36 AM $ 0.0000199
+0.00%
$ 201,400 $ 9,379
4:35 AM $ 0.0000199
+0.00%
$ 201,400 $ 9,379
4:34 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,379
4:33 AM $ 0.0000202
+0.00%
$ 199,200 $ 9,343
4:32 AM $ 0.0000202
+0.00%
$ 199,200 $ 9,377
4:31 AM $ 0.0000202
+0.00%
$ 199,200 $ 9,377
4:30 AM $ 0.0000202
+0.00%
$ 199,200 $ 9,366
4:29 AM $ 0.0000202
+0.00%
$ 201,600 $ 9,366
4:28 AM $ 0.0000202
+0.00%
$ 201,600 $ 9,366
4:27 AM $ 0.0000199
+0.00%
$ 201,600 $ 9,366
4:26 AM $ 0.0000199
+0.00%
$ 201,600 $ 9,351
4:25 AM $ 0.0000199
+0.00%
$ 201,600 $ 9,351