HAMSTER Historical Data

HAMSTER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0000228
-8.81%
$ 227,600 $ 9,649
Feb 15, 4 PM $ 0.000025
-2.12%
$ 249,600 $ 9,346
Feb 15, 3 PM $ 0.0000255
+2.04%
$ 255,000 $ 9,342
Feb 15, 2 PM $ 0.0000238
+2.86%
$ 237,700 $ 9,172
Feb 15, 1 PM $ 0.0000231
-2.78%
$ 231,100 $ 8,967
Feb 15, 12 PM $ 0.0000238
+0.00%
$ 237,700 $ 9,010
Feb 15, 11 AM $ 0.0000231
+0.00%
$ 231,100 $ 9,024
Feb 15, 10 AM $ 0.0000231
+0.00%
$ 231,100 $ 8,906
Feb 15, 9 AM $ 0.0000231
+0.00%
$ 231,100 $ 8,739
Feb 15, 8 AM $ 0.0000231
-2.74%
$ 231,100 $ 8,547
Feb 15, 7 AM $ 0.000023
-2.91%
$ 229,900 $ 8,528
Feb 15, 6 AM $ 0.0000237
+4.87%
$ 236,800 $ 8,455
Feb 15, 5 AM $ 0.0000226
+0.00%
$ 225,800 $ 8,428
Feb 15, 4 AM $ 0.0000226
+0.00%
$ 225,800 $ 8,507
Feb 15, 3 AM $ 0.0000226
+0.00%
$ 225,800 $ 8,557
Feb 15, 2 AM $ 0.0000234
-3.70%
$ 234,200 $ 8,586
Feb 15, 1 AM $ 0.0000243
-4.63%
$ 243,200 $ 8,644
Feb 15, 12 AM $ 0.0000255
+5.59%
$ 255,000 $ 8,582
Feb 14, 11 PM $ 0.0000241
+0.00%
$ 241,500 $ 8,519
Feb 14, 10 PM $ 0.0000241
+0.00%
$ 241,500 $ 8,579
Feb 14, 9 PM $ 0.0000255
+5.59%
$ 255,000 $ 8,502
Feb 14, 8 PM $ 0.0000241
+0.00%
$ 241,500 $ 8,433
Feb 14, 7 PM $ 0.0000241
+0.84%
$ 241,500 $ 8,415
Feb 14, 6 PM $ 0.0000239
+0.00%
$ 239,500 $ 8,308
Feb 14, 5 PM $ 0.0000239
+0.00%
$ 239,500 $ 8,344
Feb 14, 4 PM $ 0.0000239
+0.00%
$ 239,500 $ 8,417
Feb 14, 3 PM $ 0.0000239
+0.00%
$ 239,500 $ 8,337
Feb 14, 2 PM $ 0.0000239
-2.09%
$ 239,500 $ 8,421
Feb 14, 1 PM $ 0.0000245
+0.00%
$ 244,600 $ 8,529
Feb 14, 12 PM $ 0.0000245
+2.34%
$ 244,600 $ 8,591
Feb 14, 11 AM $ 0.0000239
-2.29%
$ 239,000 $ 8,439
Feb 14, 10 AM $ 0.0000245
-0.45%
$ 244,600 $ 8,447
Feb 14, 9 AM $ 0.0000246
-3.65%
$ 245,700 $ 8,806
Feb 14, 8 AM $ 0.0000254
-0.43%
$ 253,900 $ 8,523
Feb 14, 7 AM $ 0.0000241
+5.09%
$ 241,500 $ 8,183
Feb 14, 6 AM $ 0.000023
+0.00%
$ 229,800 $ 7,825
Feb 14, 5 AM $ 0.000023
-4.01%
$ 229,800 $ 7,827
Feb 14, 4 AM $ 0.0000239
+4.18%
$ 239,400 $ 7,763
Feb 14, 3 AM $ 0.000023
-4.01%
$ 229,800 $ 7,791
Feb 14, 2 AM $ 0.0000239
+0.00%
$ 239,400 $ 7,820
Feb 14, 1 AM $ 0.0000239
+0.00%
$ 239,400 $ 7,794
Feb 14, 12 AM $ 0.0000239
+0.00%
$ 239,400 $ 7,829
Feb 13, 11 PM $ 0.0000239
+0.00%
$ 239,400 $ 7,858
Feb 13, 10 PM $ 0.0000239
+0.21%
$ 239,400 $ 7,842
Feb 13, 9 PM $ 0.0000239
-0.21%
$ 238,900 $ 7,852
Feb 13, 8 PM $ 0.0000239
+0.25%
$ 239,400 $ 7,854
Feb 13, 7 PM $ 0.0000249
+0.00%
$ 248,800 $ 7,699
Feb 13, 6 PM $ 0.0000249
+2.26%
$ 248,800 $ 7,477
Feb 13, 5 PM $ 0.0000243
+0.00%
$ 243,300 $ 7,261
Feb 13, 4 PM $ 0.0000243
+0.00%
$ 243,300 $ 7,306