HAMSTER Historical Data

HAMSTER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0000206
+8.30%
$ 206,100 $ 9,010
Feb 11, 5 AM $ 0.000019
+2.98%
$ 190,300 $ 8,931
Feb 11, 4 AM $ 0.0000185
+0.00%
$ 184,800 $ 8,841
Feb 11, 3 AM $ 0.0000185
-2.89%
$ 184,800 $ 8,808
Feb 11, 2 AM $ 0.000019
+3.03%
$ 190,300 $ 8,748
Feb 11, 1 AM $ 0.0000185
-2.94%
$ 190,300 $ 8,731
Feb 11, 12 AM $ 0.000019
+3.03%
$ 190,300 $ 8,701
Feb 10, 11 PM $ 0.0000185
+0.00%
$ 184,700 $ 8,669
Feb 10, 10 PM $ 0.0000185
+0.00%
$ 184,700 $ 8,663
Feb 10, 9 PM $ 0.0000185
-2.99%
$ 184,700 $ 8,679
Feb 10, 8 PM $ 0.0000184
+0.44%
$ 184,400 $ 8,669
Feb 10, 7 PM $ 0.0000184
-3.57%
$ 183,600 $ 8,759
Feb 10, 6 PM $ 0.000019
+4.67%
$ 190,400 $ 8,751
Feb 10, 5 PM $ 0.0000182
+0.50%
$ 181,900 $ 8,697
Feb 10, 4 PM $ 0.0000181
+0.33%
$ 181,000 $ 8,724
Feb 10, 3 PM $ 0.000019
+5.37%
$ 190,400 $ 8,752
Feb 10, 2 PM $ 0.0000184
+3.02%
$ 184,400 $ 8,708
Feb 10, 1 PM $ 0.0000179
-2.93%
$ 179,000 $ 8,473
Feb 10, 12 PM $ 0.0000184
+0.00%
$ 184,400 $ 8,495
Feb 10, 11 AM $ 0.0000184
+3.02%
$ 184,400 $ 8,476
Feb 10, 10 AM $ 0.0000179
+0.00%
$ 179,000 $ 8,477
Feb 10, 9 AM $ 0.0000179
+0.00%
$ 179,000 $ 8,520
Feb 10, 8 AM $ 0.0000179
+0.00%
$ 179,000 $ 8,533
Feb 10, 7 AM $ 0.0000179
+0.00%
$ 179,000 $ 8,537
Feb 10, 6 AM $ 0.0000184
+0.00%
$ 184,400 $ 8,591
Feb 10, 5 AM $ 0.0000184
+3.02%
$ 184,400 $ 8,524
Feb 10, 4 AM $ 0.0000179
+0.00%
$ 179,000 $ 8,465
Feb 10, 3 AM $ 0.0000184
+3.02%
$ 184,400 $ 8,546
Feb 10, 2 AM $ 0.0000179
-2.93%
$ 179,000 $ 8,585
Feb 10, 1 AM $ 0.0000184
+3.02%
$ 184,400 $ 8,566
Feb 10, 12 AM $ 0.0000184
+0.00%
$ 184,400 $ 8,488
Feb 9, 11 PM $ 0.0000184
+0.00%
$ 184,400 $ 8,473
Feb 9, 10 PM $ 0.0000184
+3.02%
$ 184,400 $ 8,399
Feb 9, 9 PM $ 0.0000179
-2.93%
$ 179,000 $ 8,447
Feb 9, 8 PM $ 0.0000184
+3.02%
$ 184,400 $ 8,486
Feb 9, 7 PM $ 0.0000179
+0.00%
$ 179,000 $ 8,404
Feb 9, 6 PM $ 0.0000184
+3.02%
$ 184,400 $ 8,474
Feb 9, 5 PM $ 0.0000179
+0.00%
$ 179,000 $ 8,531
Feb 9, 4 PM $ 0.0000179
+0.00%
$ 179,000 $ 8,531
Feb 9, 3 PM $ 0.0000179
-2.88%
$ 179,000 $ 8,454
Feb 9, 2 PM $ 0.0000184
+0.00%
$ 184,300 $ 8,544
Feb 9, 1 PM $ 0.0000184
+2.96%
$ 184,300 $ 8,671
Feb 9, 12 PM $ 0.0000179
-1.76%
$ 179,000 $ 8,760
Feb 9, 11 AM $ 0.0000182
+0.00%
$ 182,200 $ 8,797
Feb 9, 10 AM $ 0.0000182
-1.14%
$ 182,200 $ 8,810
Feb 9, 9 AM $ 0.0000184
-0.05%
$ 182,200 $ 8,909
Feb 9, 8 AM $ 0.0000184
+0.05%
$ 184,400 $ 8,787
Feb 9, 7 AM $ 0.0000184
+0.00%
$ 184,300 $ 8,741
Feb 9, 6 AM $ 0.0000182
+0.00%
$ 182,200 $ 8,782
Feb 9, 5 AM $ 0.0000182
+0.00%
$ 184,300 $ 8,859