HAMSTER Historical Data

HAMSTER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0000182
+0.00%
$ 182,200 $ 8,782
Feb 9, 5 AM $ 0.0000182
+0.00%
$ 184,300 $ 8,859
Feb 9, 4 AM $ 0.0000182
-1.14%
$ 182,200 $ 8,924
Feb 9, 3 AM $ 0.0000184
+0.00%
$ 184,300 $ 8,887
Feb 9, 2 AM $ 0.0000184
+0.00%
$ 184,300 $ 8,743
Feb 9, 1 AM $ 0.0000182
+0.00%
$ 182,200 $ 8,740
Feb 9, 12 AM $ 0.0000182
-1.14%
$ 182,200 $ 8,801
Feb 8, 11 PM $ 0.0000184
+1.21%
$ 184,300 $ 8,882
Feb 8, 10 PM $ 0.0000182
-1.19%
$ 182,100 $ 8,918
Feb 8, 9 PM $ 0.0000184
+1.21%
$ 184,300 $ 9,025
Feb 8, 8 PM $ 0.0000182
-1.19%
$ 182,100 $ 9,572
Feb 8, 7 PM $ 0.0000184
+0.00%
$ 184,300 $ 10,081
Feb 8, 6 PM $ 0.0000184
+0.00%
$ 184,300 $ 10,540
Feb 8, 5 PM $ 0.0000184
+2.33%
$ 184,300 $ 10,975
Feb 8, 4 PM $ 0.000018
-2.28%
$ 180,100 $ 11,424
Feb 8, 3 PM $ 0.0000184
+0.00%
$ 184,300 $ 11,863
Feb 8, 2 PM $ 0.0000184
+0.11%
$ 184,300 $ 12,189
Feb 8, 1 PM $ 0.0000184
+2.56%
$ 184,100 $ 12,516
Feb 8, 12 PM $ 0.0000179
-2.92%
$ 179,500 $ 13,025
Feb 8, 11 AM $ 0.0000179
-3.29%
$ 179,500 $ 13,154
Feb 8, 10 AM $ 0.0000178
+0.39%
$ 178,300 $ 13,122
Feb 8, 9 AM $ 0.0000178
+0.40%
$ 177,600 $ 13,176
Feb 8, 8 AM $ 0.0000187
-0.05%
$ 187,000 $ 13,793
Feb 8, 7 AM $ 0.0000187
+6.49%
$ 187,000 $ 14,402
Feb 8, 6 AM $ 0.0000176
+0.34%
$ 175,600 $ 14,781
Feb 8, 5 AM $ 0.0000175
-6.55%
$ 175,400 $ 15,186
Feb 8, 4 AM $ 0.0000188
+0.00%
$ 187,700 $ 15,758
Feb 8, 3 AM $ 0.0000188
+0.00%
$ 187,700 $ 15,988
Feb 8, 2 AM $ 0.000018
+0.00%
$ 179,700 $ 16,438
Feb 8, 1 AM $ 0.0000188
+4.45%
$ 187,700 $ 17,489
Feb 8, 12 AM $ 0.0000188
+0.00%
$ 187,700 $ 17,728
Feb 7, 11 PM $ 0.0000188
+4.45%
$ 187,700 $ 17,879
Feb 7, 10 PM $ 0.000018
-0.11%
$ 179,700 $ 18,467
Feb 7, 9 PM $ 0.000018
-4.26%
$ 179,900 $ 18,835
Feb 7, 8 PM $ 0.0000188
+4.51%
$ 187,900 $ 18,684
Feb 7, 7 PM $ 0.0000188
+0.00%
$ 187,900 $ 18,728
Feb 7, 6 PM $ 0.0000188
+0.00%
$ 187,900 $ 18,656
Feb 7, 5 PM $ 0.0000188
+0.00%
$ 187,900 $ 18,586
Feb 7, 4 PM $ 0.0000188
+4.56%
$ 179,800 $ 18,221
Feb 7, 3 PM $ 0.000018
-4.36%
$ 187,900 $ 18,180
Feb 7, 2 PM $ 0.000018
-4.36%
$ 187,900 $ 17,749
Feb 7, 1 PM $ 0.0000188
+4.56%
$ 187,900 $ 17,334
Feb 7, 12 PM $ 0.000018
+2.63%
$ 179,700 $ 16,545
Feb 7, 11 AM $ 0.0000175
-5.96%
$ 187,900 $ 16,880
Feb 7, 10 AM $ 0.0000186
+3.04%
$ 186,200 $ 17,379
Feb 7, 9 AM $ 0.0000181
+0.00%
$ 180,700 $ 17,697
Feb 7, 8 AM $ 0.0000181
+3.97%
$ 180,700 $ 17,795
Feb 7, 7 AM $ 0.0000174
-3.82%
$ 173,800 $ 17,834
Feb 7, 6 AM $ 0.0000181
-3.83%
$ 180,700 $ 17,509
Feb 7, 5 AM $ 0.0000188
+3.70%
$ 187,700 $ 17,532