HAMSTER Historical Data

HAMSTER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0000188
+3.70%
$ 187,700 $ 17,532
Feb 7, 4 AM $ 0.0000181
+1.23%
$ 181,000 $ 17,476
Feb 7, 3 AM $ 0.0000179
+2.17%
$ 178,800 $ 17,290
Feb 7, 2 AM $ 0.0000166
-2.29%
$ 166,500 $ 16,331
Feb 7, 1 AM $ 0.0000179
+5.05%
$ 179,000 $ 15,191
Feb 7, 12 AM $ 0.000017
+0.00%
$ 170,400 $ 14,618
Feb 6, 11 PM $ 0.000017
+0.00%
$ 170,400 $ 14,100
Feb 6, 10 PM $ 0.000017
-3.84%
$ 170,400 $ 13,165
Feb 6, 9 PM $ 0.0000179
+1.02%
$ 179,000 $ 12,319
Feb 6, 8 PM $ 0.0000177
+1.96%
$ 177,200 $ 11,514
Feb 6, 7 PM $ 0.0000179
+5.05%
$ 179,000 $ 11,043
Feb 6, 6 PM $ 0.000017
+2.04%
$ 170,400 $ 10,754
Feb 6, 5 PM $ 0.0000167
-5.76%
$ 167,000 $ 10,627
Feb 6, 4 PM $ 0.0000164
+1.99%
$ 163,700 $ 10,711
Feb 6, 3 PM $ 0.0000169
+7.37%
$ 169,000 $ 10,482
Feb 6, 2 PM $ 0.0000157
+1.94%
$ 157,400 $ 10,718
Feb 6, 1 PM $ 0.0000154
+6.04%
$ 154,400 $ 10,881
Feb 6, 12 PM $ 0.0000146
+0.14%
$ 145,600 $ 11,273
Feb 6, 11 AM $ 0.0000145
-0.41%
$ 145,300 $ 10,934
Feb 6, 10 AM $ 0.0000146
-4.08%
$ 145,900 $ 10,549
Feb 6, 9 AM $ 0.0000152
-0.07%
$ 152,100 $ 10,268
Feb 6, 8 AM $ 0.0000152
+4.89%
$ 152,200 $ 9,772
Feb 6, 7 AM $ 0.0000145
+5.84%
$ 145,100 $ 9,337
Feb 6, 6 AM $ 0.0000143
+3.94%
$ 142,600 $ 8,828
Feb 6, 5 AM $ 0.0000137
-1.93%
$ 137,200 $ 8,445
Feb 6, 4 AM $ 0.000014
-7.41%
$ 139,900 $ 8,029
Feb 6, 3 AM $ 0.0000151
+0.00%
$ 151,100 $ 8,133
Feb 6, 2 AM $ 0.0000151
+0.00%
$ 151,100 $ 8,657
Feb 6, 1 AM $ 0.0000151
+0.00%
$ 151,100 $ 9,197
Feb 6, 12 AM $ 0.0000151
+3.85%
$ 151,100 $ 9,745
Feb 5, 11 PM $ 0.0000135
+0.00%
$ 135,300 $ 10,216
Feb 5, 10 PM $ 0.0000135
+0.00%
$ 135,300 $ 10,796
Feb 5, 9 PM $ 0.0000135
+0.00%
$ 135,300 $ 11,222
Feb 5, 8 PM $ 0.000014
-13.58%
$ 140,000 $ 11,200
Feb 5, 7 PM $ 0.0000162
+0.00%
$ 162,000 $ 10,786
Feb 5, 6 PM $ 0.0000162
-1.34%
$ 162,000 $ 10,352
Feb 5, 5 PM $ 0.0000164
-0.67%
$ 164,200 $ 10,217
Feb 5, 4 PM $ 0.0000165
+2.04%
$ 165,300 $ 10,222
Feb 5, 3 PM $ 0.0000162
+0.00%
$ 162,000 $ 10,250
Feb 5, 2 PM $ 0.0000162
-2.88%
$ 162,000 $ 10,239
Feb 5, 1 PM $ 0.0000167
+4.12%
$ 166,800 $ 10,172
Feb 5, 12 PM $ 0.000016
+0.06%
$ 160,200 $ 10,083
Feb 5, 11 AM $ 0.0000161
+0.00%
$ 160,700 $ 10,098
Feb 5, 10 AM $ 0.0000161
+0.37%
$ 160,700 $ 10,203
Feb 5, 9 AM $ 0.000016
+0.00%
$ 160,700 $ 10,114
Feb 5, 8 AM $ 0.000016
+0.00%
$ 160,100 $ 10,177
Feb 5, 7 AM $ 0.0000167
+4.43%
$ 167,200 $ 10,159
Feb 5, 6 AM $ 0.000016
-6.10%
$ 160,100 $ 10,678
Feb 5, 5 AM $ 0.000017
-0.35%
$ 169,900 $ 10,688
Feb 5, 4 AM $ 0.000017
+0.35%
$ 170,500 $ 10,709